Stargate Bridged USDT (XDC) (USDT) Valor real atual

Stargate Bridged USDT (XDC) logo
USDTStargate Bridged USDT (XDC)
JPY 147,85+ 0.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 155 843
1.16%
Fornecimento em circulação
0 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (XDC) Preço hoje

Stargate Bridged USDT (XDC) Preço
JPY 147,85

Alteração de preço

JPY 0,969717
0.66%
24h Baixo / 24h Alto
JPY 146,26 / JPY 149,91

Volume

JPY 3 155 843
1.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stargate Bridged USDT (XDC)

Fornecimento em circulação
0 USDT
Fornecimento total
43 518,231 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (XDC) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 434 211
0.50%

Stargate Bridged USDT (XDC) Preço Ontem

Baixa / Alta de ontem
JPY 148,26766 / JPY 148,91206
Abertura / Fecho de Ontem
JPY 148,91206 / JPY 148,26766
A mudança de ontem
0.50%
Volume de ontem
JPY 3 130 714,6

Histórico do preço do Stargate Bridged USDT (XDC)

7 dias Baixa / 7 dias Alta
JPY 0,99423429 / JPY 1,0127661
30 dias Baixa / 30 dias Alta
JPY 146,20706 / JPY 148,91206
90 dias Baixa / 90 dias Alta
JPY 146,20706 / JPY 148,91206
52 Semana Baixa / 52 Semana Alta
JPY 146,07448 / JPY 148,91206
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 185,86
20.45%
Baixa de todos os temposMezh. 29, 2025 (2 meses atrás)
JPY 140
5.61%

Data provided by Coingecko API

USDT para JPY

Stargate Bridged USDT (XDC)
Stargate Bridged USDT (XDC)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (XDC) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Stargate Bridged USDT (XDC) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,298
    JPY 230 529
    Recently

    Stargate Bridged USDT (XDC) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 146,780715
    JPY 0
    JPY 148,912063
    JPY 146,724369
    29/08/2025
    JPY 147,116557
    JPY 146,780715
    JPY 148,00926
    JPY 146,207056
    28/08/2025
    JPY 147,276026
    JPY 147,116557
    JPY 148,19533
    JPY 146,794579
    27/08/2025
    JPY 146,733092
    JPY 147,276026
    JPY 148,465242
    JPY 146,733092
    26/08/2025
    JPY 148,501893
    JPY 146,733092
    JPY 148,895281
    JPY 147,152305
    25/08/2025
    JPY 148,104352
    JPY 148,501893
    JPY 148,801621
    JPY 146,429744
    24/08/2025
    JPY 147,160534
    JPY 148,104352
    JPY 148,015669
    JPY 146,07448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 11 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 224
    0.89%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 28,49B
    2
    JPY 4 436,31
    2.25%
    Capitalização de mercadoJPY 535,48B
    VolumeJPY 18,82B
    3
    JPY 2,84
    0.66%
    Capitalização de mercadoJPY 168,59B
    VolumeJPY 3,68B
    5
    JPY 862,65
    0.40%
    Capitalização de mercadoJPY 120,01B
    VolumeJPY 708,59M
    6
    JPY 204,88
    0.17%
    Capitalização de mercadoJPY 110,59B
    VolumeJPY 5,96B
    9
    JPY 0,217683
    1.74%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API