Stargate Bridged USDT (XDC) (USDT) Live Price

Stargate Bridged USDT (XDC) logo
USDTStargate Bridged USDT (XDC)
JPY 147.92 -0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 813,617
2.43%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (XDC) Price Today

Stargate Bridged USDT (XDC) Price
JPY 147.92

Price Change

JPY -0.21786501
0.15%
24h Low / 24h High
JPY 146.72 / JPY 149.02

Trading Volume

JPY 813,617
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stargate Bridged USDT (XDC) Supply

Circulating Supply
0 USDT
Total Supply
46,875.414 USDT
Max Supply
0 USDT

Stargate Bridged USDT (XDC) Market Cap

Fully Diluted
Market Cap

JPY 6,934,475
0.02%

Stargate Bridged USDT (XDC) Price Yesterday

Yesterday's Low / High
JPY 147.62576 / JPY 148.18342
Yesterday's Open / Close
JPY 148.18342 / JPY 147.62576
Yesterday's Change
0.01%
Yesterday's Volume
JPY 718,323.74

Stargate Bridged USDT (XDC) Price History

7d Low / 7d High
JPY 0.99349104 / JPY 1.0085108
30d Low / 30d High
JPY 146.72435 / JPY 148.98602
90d Low / 90d High
JPY 146.53074 / JPY 148.98602
52 Week Low / 52 Week High
JPY 146.16817 / JPY 148.98602
All Time HighJul 21, 2025 (1 months ago)
JPY 185.86
20.41%
All Time LowJun 29, 2025 (1 months ago)
JPY 140
5.66%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (XDC)
Stargate Bridged USDT (XDC)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDT (XDC) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Stargate Bridged USDT (XDC) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 148
    USDT/JPY
    JPY 0.21
    JPY 14,962,784
    Recently

    Stargate Bridged USDT (XDC) Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 147.431172
    JPY 0
    JPY 148.986024
    JPY 146.724354
    8/20/2025
    JPY 147.684245
    JPY 147.431172
    JPY 148.843081
    JPY 147.094173
    8/19/2025
    JPY 147.891884
    JPY 147.684245
    JPY 148.682865
    JPY 146.530738
    8/18/2025
    JPY 147.503472
    JPY 147.891884
    JPY 148.74545
    JPY 146.655854
    8/17/2025
    JPY 146.587247
    JPY 147.503472
    JPY 147.507066
    JPY 146.282987
    8/16/2025
    JPY 148.15744
    JPY 146.587247
    JPY 148.15744
    JPY 146.586842
    8/15/2025
    JPY 147.982556
    JPY 148.15744
    JPY 148.000956
    JPY 146.168167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 50 minutes and 27 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,060
    0.74%
    Market CapJPY 2.25T
    VolumeJPY 31.95B
    2
    JPY 4,298.47
    0.22%
    Market CapJPY 517.21B
    VolumeJPY 23.18B
    3
    JPY 2.84
    3.04%
    Market CapJPY 168.58B
    VolumeJPY 4.52B
    5
    JPY 847.13
    2.12%
    Market CapJPY 117.87B
    VolumeJPY 1.62B
    6
    JPY 182.16
    3.18%
    Market CapJPY 98.4B
    VolumeJPY 4.71B
    10
    JPY 0.216456
    2.44%
    Market CapJPY 32.55B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,843,896
    1.62%
    Market CapJPY 335.39T
    VolumeJPY 6.13T
    2
    JPY 621,942
    2.80%
    Market CapJPY 75.08T
    VolumeJPY 5.37T
    3
    JPY 437.6
    1.56%
    Market CapJPY 26.01T
    VolumeJPY 849.8B
    4
    JPY 147.78
    0.13%
    Market CapJPY 24.68T
    VolumeJPY 13.11T
    5
    JPY 123,552
    0.44%
    Market CapJPY 17.22T
    VolumeJPY 160.31B

    Data provided by Coingecko API