Stargate Bridged WETH (Flow) (STGWETH) Valor real atual

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
ETH 0,99963 -0.25%
Capitalização de mercado
ETH 601
0.05%
Volume (24)
ETH 15
0.46%
Fornecimento em circulação
601 STGWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STGWETH

Stargate Bridged WETH (Flow) Preço hoje

Stargate Bridged WETH (Flow) Preço
ETH 0,99963028

Alteração de preço

ETH -0,0025524442
0.25%
24h Baixo / 24h Alto
ETH 0,99179801 / ETH 1,008458

Volume

ETH 15,098024
0.46%
Volume / Limite de mercado
0,025133506
Dominio de mercado
0,000069058058%
Posição de mercado
#2966

Fornecimento de Stargate Bridged WETH (Flow)

Fornecimento em circulação
601,337 STGWETH
Fornecimento total
601,337 STGWETH
Fornecimento máximo
0 STGWETH

Stargate Bridged WETH (Flow) Capitalização de mercado

Capitalização de mercado
ETH 600,713
0.05%

Totalmente diluído
Limite de mercado

ETH 600,713
0.04%

Stargate Bridged WETH (Flow) Preço Ontem

Baixa / Alta de ontem
ETH 0,99656945 / ETH 1,0005691
Abertura / Fecho de Ontem
ETH 1,0005691 / ETH 0,99656945
A mudança de ontem
0.11%
Volume de ontem
ETH 7,5129591

Histórico do preço do Stargate Bridged WETH (Flow)

7 dias Baixa / 7 dias Alta
ETH 4 297,1838 / ETH 4 964,3727
30 dias Baixa / 30 dias Alta
ETH 0,99479108 / ETH 1,0072453
90 dias Baixa / 90 dias Alta
ETH 0,99379077 / ETH 1,0083775
52 Semana Baixa / 52 Semana Alta
ETH 0,99155522 / ETH 1,0083775
Máxima de todos os temposEbr. 25, 2025 (4 meses atrás)
ETH 1,128071
11.43%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
ETH 0,93832892
6.49%

Data provided by Coingecko API

STGWETH para ETH

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Flow) para Ethereum Gráfico de Preço (STGWETH para ETH)

    STGWETHETH de TradingView

    Stargate Bridged WETH (Flow) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Flow) Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 1,001541
    ETH 0
    ETH 1,007245
    ETH 0,994791
    29/08/2025
    ETH 0,99919
    ETH 1,001541
    ETH 1,008377
    ETH 0,994726
    28/08/2025
    ETH 1,004179
    ETH 0,99919
    ETH 1,007502
    ETH 0,996114
    27/08/2025
    ETH 0,999737
    ETH 1,004179
    ETH 1,006035
    ETH 0,993791
    26/08/2025
    ETH 0,997028
    ETH 0,999737
    ETH 1,00676
    ETH 0,991555
    25/08/2025
    ETH 1,001313
    ETH 0,997028
    ETH 1,006904
    ETH 0,993772
    24/08/2025
    ETH 1,001571
    ETH 1,001313
    ETH 1,007305
    ETH 0,992096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 55 minutoss e 38 segundoss

    Explore Our Other Products for STGWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 447
    1.63%
    Capitalização de mercadoETH 2,18T
    VolumeETH 27,77B
    2
    eth
    EthereumETH
    ETH 4 457,05
    4.12%
    Capitalização de mercadoETH 538,03B
    VolumeETH 19,31B
    3
    ETH 2,87
    3.11%
    Capitalização de mercadoETH 170,55B
    VolumeETH 3,63B
    5
    ETH 863,19
    0.84%
    Capitalização de mercadoETH 120,15B
    VolumeETH 736,58M
    6
    ETH 206,4
    2.02%
    Capitalização de mercadoETH 111,52B
    VolumeETH 5,81B
    9
    ETH 0,219384
    2.89%
    Capitalização de mercadoETH 33,06B
    VolumeETH 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2964
    ETH 0,00002857
    4.30%
    Capitalização de mercadoETH 600
    VolumeETH 0
    2965
    ETH 0,00000107
    0.47%
    Capitalização de mercadoETH 600
    VolumeETH 44
    2967
    Capitalização de mercadoETH 600
    VolumeETH 3
    2968
    ETH 0,00001125
    2.38%
    Capitalização de mercadoETH 599
    VolumeETH 0
    2969
    ETH 0,00000089
    2.74%
    Capitalização de mercadoETH 599
    VolumeETH 0

    Data provided by Coingecko API