Stargate Bridged WETH (Flow) (STGWETH) Valor real atual

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
BTC 0,039905 -0.62%
Capitalização de mercado
BTC 24
0.64%
Volume (24)
BTC 0
9.34%
Fornecimento em circulação
601 STGWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STGWETH

Stargate Bridged WETH (Flow) Preço hoje

Stargate Bridged WETH (Flow) Preço
BTC 0,03990463

Alteração de preço

BTC -0,00025087603
0.62%
24h Baixo / 24h Alto
BTC 0,03980684 / BTC 0,04081577

Volume

BTC 0,31129258
9.34%
Volume / Limite de mercado
0,012972627
Dominio de mercado
0,000067893883%
Posição de mercado
#2984

Fornecimento de Stargate Bridged WETH (Flow)

Fornecimento em circulação
601,337 STGWETH
Fornecimento total
601,337 STGWETH
Fornecimento máximo
0 STGWETH

Stargate Bridged WETH (Flow) Capitalização de mercado

Capitalização de mercado
BTC 23,99611
0.64%

Totalmente diluído
Limite de mercado

BTC 23,99611
1.00%

Stargate Bridged WETH (Flow) Preço Ontem

Baixa / Alta de ontem
BTC 0,040240302 / BTC 0,040373679
Abertura / Fecho de Ontem
BTC 0,040240302 / BTC 0,040373679
A mudança de ontem
1.00%
Volume de ontem
BTC 0,89265859

Histórico do preço do Stargate Bridged WETH (Flow)

7 dias Baixa / 7 dias Alta
BTC 4 297,1838 / BTC 4 964,3727
30 dias Baixa / 30 dias Alta
BTC 0,039271685 / BTC 0,040373679
90 dias Baixa / 90 dias Alta
BTC 0,039271685 / BTC 0,041703899
52 Semana Baixa / 52 Semana Alta
BTC 0,039271685 / BTC 0,043337491
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
BTC 0,04352386
7.60%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01770896
127.10%

Data provided by Coingecko API

STGWETH para BTC

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Flow) para Bitcoin Gráfico de Preço (STGWETH para BTC)

    STGWETHBTC de TradingView

    Stargate Bridged WETH (Flow) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Flow) Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,040035
    BTC 0
    BTC 0,040374
    BTC 0,039272
    28/08/2025
    BTC 0,040637
    BTC 0,040035
    BTC 0,040751
    BTC 0,039702
    27/08/2025
    BTC 0,041135
    BTC 0,040637
    BTC 0,041704
    BTC 0,040529
    26/08/2025
    BTC 0,03964
    BTC 0,041135
    BTC 0,04139
    BTC 0,03964
    25/08/2025
    BTC 0,042206
    BTC 0,03964
    BTC 0,042232
    BTC 0,039671
    24/08/2025
    BTC 0,04145
    BTC 0,042206
    BTC 0,043337
    BTC 0,041231
    23/08/2025
    BTC 0,041283
    BTC 0,04145
    BTC 0,041397
    BTC 0,040483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 26 segundoss

    Explore Our Other Products for STGWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 618
    0.80%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 28,83B
    2
    BTC 4 346,63
    0.46%
    Capitalização de mercadoBTC 524,37B
    VolumeBTC 19,24B
    4
    BTC 2,8
    0.21%
    Capitalização de mercadoBTC 166,86B
    VolumeBTC 3,86B
    5
    BTC 859,08
    0.29%
    Capitalização de mercadoBTC 119,63B
    VolumeBTC 740,25M
    6
    BTC 200,59
    0.31%
    Capitalização de mercadoBTC 108,58B
    VolumeBTC 6,14B
    9
    BTC 0,215117
    1.78%
    Capitalização de mercadoBTC 32,44B
    VolumeBTC 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2987
    BTC 0,00000002
    0.07%
    Capitalização de mercadoBTC 24
    VolumeBTC 0
    2988
    BTC 0,00000016
    4.72%
    Capitalização de mercadoBTC 24
    VolumeBTC 3
    2989
    BTC 0
    5.07%
    Capitalização de mercadoBTC 24
    VolumeBTC 1
    2990
    BTC 0,00000028
    7.52%
    Capitalização de mercadoBTC 24
    VolumeBTC 0
    2991
    BTC 0,00000004
    2.60%
    Capitalização de mercadoBTC 24
    VolumeBTC 4

    Data provided by Coingecko API