Stargate Bridged WETH (Flow) (STGWETH) Valor real atual

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
$4 333,54+ 0.79%
Capitalização de mercado
$2,61M
0.75%
Volume (24)
$35 632
3.17%
Fornecimento em circulação
601 STGWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STGWETH

Stargate Bridged WETH (Flow) Preço hoje

Stargate Bridged WETH (Flow) Preço
$4 333,54

Alteração de preço

$34,07
0.79%
24h Baixo / 24h Alto
$4 265,4 / $4 490,42

Volume

$35 632
3.17%
Volume / Limite de mercado
0,013658649
Dominio de mercado
0,000066438919%
Posição de mercado
#2995

Fornecimento de Stargate Bridged WETH (Flow)

Fornecimento em circulação
601,337 STGWETH
Fornecimento total
601,337 STGWETH
Fornecimento máximo
0 STGWETH

Stargate Bridged WETH (Flow) Capitalização de mercado

Capitalização de mercado
$2 608 750
0.75%

Totalmente diluído
Limite de mercado

$2 608 750
0.03%

Stargate Bridged WETH (Flow) Preço Ontem

Baixa / Alta de ontem
$4 324,3321 / $4 349,1443
Abertura / Fecho de Ontem
$4 349,1443 / $4 324,3321
A mudança de ontem
0.07%
Volume de ontem
$26 101,956

Histórico do preço do Stargate Bridged WETH (Flow)

7 dias Baixa / 7 dias Alta
$4 259,2988 / $4 504,7869
30 dias Baixa / 30 dias Alta
$4 259,2988 / $4 486,1287
90 dias Baixa / 90 dias Alta
$4 259,2988 / $4 488,904
52 Semana Baixa / 52 Semana Alta
$4 259,2988 / $4 506,0789
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
$4 988,19
13.03%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 401,76
209.49%

Data provided by Coingecko API

STGWETH para USD

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Flow) para US Dollar Gráfico de Preço (STGWETH para USD)

    STGWETHUSD de TradingView

    Stargate Bridged WETH (Flow) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Flow) Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $4 444,655258
    $0
    $4 479,339728
    $4 259,298794
    03/09/2025
    $4 335,173633
    $4 444,655258
    $4 488,903977
    $4 291,883859
    02/09/2025
    $4 313,593088
    $4 335,173633
    $4 412,048061
    $4 268,831276
    01/09/2025
    $4 393,738674
    $4 313,593088
    $4 479,298227
    $4 267,237053
    31/08/2025
    $4 366,207452
    $4 393,738674
    $4 504,786939
    $4 366,207452
    30/08/2025
    $4 362,452072
    $4 366,207452
    $4 417,091949
    $4 297,183756
    29/08/2025
    $4 506,078935
    $4 362,452072
    $4 506,078935
    $4 309,326671

    Data provided by Coingecko API

    Datos en Vivo de Precios STGWETH

    El precio actual de STGWETH es de $ 4 333,54 por STGWETH/USD, con un capital de mercado de 2,61M USD. El volumen de trading en las últimas 24 horas es de $ 35 632 USD. El precio de STGWETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Stargate Bridged WETH (Flow) ha bajado un +0.79%. Tiene una circulación de suministro de $ 601 de STGWETH.

    El gráfico de precio de Stargate Bridged WETH (Flow) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STGWETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 47 minutoss e 34 segundoss

    Explore Our Other Products for STGWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 435
    0.89%
    Capitalização de mercado$2,22T
    Volume$56,56B
    2
    $4 327,25
    0.44%
    Capitalização de mercado$522,47B
    Volume$38,35B
    3
    $2,85
    1.50%
    Capitalização de mercado$169,43B
    Volume$6,53B
    5
    $851,65
    0.68%
    Capitalização de mercado$118,61B
    Volume$977,89M
    6
    $205,16
    1.10%
    Capitalização de mercado$111,06B
    Volume$7,62B
    9
    $0,22
    3.38%
    Capitalização de mercado$33,14B
    Volume$2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$2,62M
    Volume$14 064
    2991
    $0,00261866
    0.75%
    Capitalização de mercado$2,62M
    Volume$228 659
    2992
    Capitalização de mercado$2,61M
    Volume$1,61M
    2994
    Capitalização de mercado$2,61M
    Volume$83 808
    2996
    $0,0044206
    0.80%
    Capitalização de mercado$2,61M
    Volume$140 458

    Data provided by Coingecko API