Stargate Bridged WETH (Flow) (STGWETH) Valor real atual

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
GBP 3 209,9+ 0.15%
Capitalização de mercado
GBP 1,93M
0.13%
Volume (24)
GBP 25 040
9.45%
Fornecimento em circulação
601 STGWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STGWETH

Stargate Bridged WETH (Flow) Preço hoje

Stargate Bridged WETH (Flow) Preço
GBP 3 209,9

Alteração de preço

GBP 4,95
0.15%
24h Baixo / 24h Alto
GBP 3 181,92 / GBP 3 278,1

Volume

GBP 25 040
9.45%
Volume / Limite de mercado
0,012972547
Dominio de mercado
0,000065331499%
Posição de mercado
#2984

Fornecimento de Stargate Bridged WETH (Flow)

Fornecimento em circulação
601,337 STGWETH
Fornecimento total
601,337 STGWETH
Fornecimento máximo
0 STGWETH

Stargate Bridged WETH (Flow) Capitalização de mercado

Capitalização de mercado
GBP 1 930 230
0.13%

Totalmente diluído
Limite de mercado

GBP 1 930 230
0.72%

Stargate Bridged WETH (Flow) Preço Ontem

Baixa / Alta de ontem
GBP 3 225,9146 / GBP 3 240,7016
Abertura / Fecho de Ontem
GBP 3 225,9146 / GBP 3 240,7016
A mudança de ontem
0.72%
Volume de ontem
GBP 71 561,104

Histórico do preço do Stargate Bridged WETH (Flow)

7 dias Baixa / 7 dias Alta
GBP 4 297,1838 / GBP 4 964,3727
30 dias Baixa / 30 dias Alta
GBP 3 190,6168 / GBP 3 342,8319
90 dias Baixa / 90 dias Alta
GBP 3 190,6168 / GBP 3 460,1884
52 Semana Baixa / 52 Semana Alta
GBP 3 190,6168 / GBP 3 699,9222
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
GBP 3 709,38
12.82%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 092,14
196.09%

Data provided by Coingecko API

STGWETH para GBP

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Flow) para British Pound Gráfico de Preço (STGWETH para GBP)

    STGWETHGBP de TradingView

    Stargate Bridged WETH (Flow) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Flow) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 3 335,881778
    GBP 0
    GBP 3 335,881778
    GBP 3 190,616849
    28/08/2025
    GBP 3 346,579817
    GBP 3 335,881778
    GBP 3 413,64184
    GBP 3 288,549759
    27/08/2025
    GBP 3 413,481825
    GBP 3 346,579817
    GBP 3 460,188352
    GBP 3 347,662648
    26/08/2025
    GBP 3 246,853624
    GBP 3 413,481825
    GBP 3 418,408496
    GBP 3 214,08276
    25/08/2025
    GBP 3 542,843005
    GBP 3 246,853624
    GBP 3 542,843005
    GBP 3 232,249038
    24/08/2025
    GBP 3 536,770795
    GBP 3 542,843005
    GBP 3 699,922171
    GBP 3 505,041619
    23/08/2025
    GBP 3 566,884927
    GBP 3 536,770795
    GBP 3 570,428868
    GBP 3 464,796848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 13 segundoss

    Explore Our Other Products for STGWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 618
    0.80%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 28,83B
    2
    GBP 4 346,63
    0.46%
    Capitalização de mercadoGBP 524,37B
    VolumeGBP 19,24B
    4
    GBP 2,8
    0.21%
    Capitalização de mercadoGBP 166,86B
    VolumeGBP 3,86B
    5
    GBP 859,08
    0.29%
    Capitalização de mercadoGBP 119,63B
    VolumeGBP 740,25M
    6
    GBP 200,59
    0.31%
    Capitalização de mercadoGBP 108,58B
    VolumeGBP 6,14B
    9
    GBP 0,215117
    1.78%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2987
    GBP 0,00195301
    0.62%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 1 708
    2988
    GBP 0,01273048
    4.00%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 277 540
    2989
    GBP 0,00000461
    4.32%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 75 456
    2990
    GBP 0,02281734
    6.88%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 521
    2960
    GBP 0,01338072
    8.43%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 1 088

    Data provided by Coingecko API