Stargate Bridged WETH (Fuse) (WETH) Valor real atual

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
BRL 23 131 -2.38%
Capitalização de mercado
BRL 1,39M
2.61%
Volume (24)
BRL 36 624
1.22%
Fornecimento em circulação
60 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Stargate Bridged WETH (Fuse) Preço hoje

Stargate Bridged WETH (Fuse) Preço
BRL 23 131

Alteração de preço

BRL -564,03823
2.38%
24h Baixo / 24h Alto
BRL 22 977 / BRL 24 123

Volume

BRL 36 624
1.22%
Volume / Limite de mercado
0,026404201
Dominio de mercado
0,000006608596%
Posição de mercado
#6082

Fornecimento de Stargate Bridged WETH (Fuse)

Fornecimento em circulação
59,635 WETH
Fornecimento total
59,635 WETH
Fornecimento máximo
0 WETH

Stargate Bridged WETH (Fuse) Capitalização de mercado

Capitalização de mercado
BRL 1 387 052
2.61%

Totalmente diluído
Limite de mercado

BRL 1 387 052
2.74%

Stargate Bridged WETH (Fuse) Preço Ontem

Baixa / Alta de ontem
BRL 23 914,198 / BRL 23 916,143
Abertura / Fecho de Ontem
BRL 23 916,143 / BRL 23 914,198
A mudança de ontem
3.28%
Volume de ontem
BRL 93 070,366

Histórico do preço do Stargate Bridged WETH (Fuse)

7 dias Baixa / 7 dias Alta
BRL 3 622,2029 / BRL 4 727,2731
30 dias Baixa / 30 dias Alta
BRL 22 120,689 / BRL 24 049,535
90 dias Baixa / 90 dias Alta
BRL 19 636,505 / BRL 24 638,733
52 Semana Baixa / 52 Semana Alta
BRL 19 636,505 / BRL 25 623,238
Máxima de todos os temposEost 17, 2025 (9 dias atrás)
BRL 41 861
44.41%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 8 330,51
179.35%

Data provided by Coingecko API

WETH para BRL

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged WETH (Fuse) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Stargate Bridged WETH (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Fuse) Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 23 088,03674
    BRL 0
    BRL 24 049,534992
    BRL 22 120,689222
    25/08/2025
    BRL 24 409,073718
    BRL 23 088,03674
    BRL 24 445,576828
    BRL 22 831,079063
    24/08/2025
    BRL 22 113,590261
    BRL 24 409,073718
    BRL 24 423,048363
    BRL 19 636,505455
    23/08/2025
    BRL 25 511,426261
    BRL 22 113,590261
    BRL 25 511,426261
    BRL 21 803,919965
    22/08/2025
    BRL 21 253,023807
    BRL 25 511,426261
    BRL 25 623,238374
    BRL 21 228,509194
    21/08/2025
    BRL 22 615,296913
    BRL 21 253,023807
    BRL 22 654,306358
    BRL 21 325,080719
    20/08/2025
    BRL 21 405,275071
    BRL 22 615,296913
    BRL 23 104,081398
    BRL 20 602,025335

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 4 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 370
    2.10%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 36,98B
    2
    BRL 4 630,64
    2.27%
    Capitalização de mercadoBRL 559,3B
    VolumeBRL 34,27B
    3
    BRL 3,04
    2.70%
    Capitalização de mercadoBRL 180,36B
    VolumeBRL 6,24B
    5
    BRL 866,29
    1.71%
    Capitalização de mercadoBRL 120,57B
    VolumeBRL 1,17B
    6
    BRL 209,17
    8.31%
    Capitalização de mercadoBRL 113,11B
    VolumeBRL 10,11B
    9
    BRL 0,22
    3.27%
    Capitalização de mercadoBRL 33,54B
    VolumeBRL 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    6072
    BRL 0,00139056
    7.83%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 9 201
    6070
    BRL 0,00040647
    1.29%
    Capitalização de mercadoBRL 1,4M
    VolumeBRL 28
    6073
    BRL 0,00138928
    26.07%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 281 916
    6071
    BRL 0,00161278
    5.92%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 25 757
    6075
    Capitalização de mercadoBRL 1,38M
    VolumeBRL 271

    Data provided by Coingecko API