STEMX (STEMX) Valor real atual

STEMX logo
STEMXSTEMX
INR 0,021607 -6.01%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 13 733
0.05%
Fornecimento em circulação
0 STEMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEMX

STEMX Preço hoje

STEMX Preço
INR 0,0216068

Alteração de preço

INR -0,0013804231
6.01%
24h Baixo / 24h Alto
INR 0,02025481 / INR 0,02305866

Volume

INR 13 732,9
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de STEMX

Fornecimento em circulação
0 STEMX
Fornecimento total
100 000 000 STEMX
Fornecimento máximo
100 000 000 STEMX

STEMX Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 160 682
6.06%

STEMX Preço Ontem

Baixa / Alta de ontem
INR 0,022994726 / INR 0,023005665
Abertura / Fecho de Ontem
INR 0,023005665 / INR 0,022994726
A mudança de ontem
6.06%
Volume de ontem
INR 14 408,964

Histórico do preço do STEMX

7 dias Baixa / 7 dias Alta
INR 0,0002294767 / INR 0,00028246302
30 dias Baixa / 30 dias Alta
INR 0,021566375 / INR 0,023058655
90 dias Baixa / 90 dias Alta
INR 0,019992609 / INR 0,024582758
52 Semana Baixa / 52 Semana Alta
INR 0,019992609 / INR 0,024582758
Máxima de todos os temposHere 25, 2022 (2 anos atrás)
INR 5,09
99.58%
Baixa de todos os temposKzu. 4, 2024 (8 meses atrás)
INR 0,00084992
2439.00%

Data provided by Coingecko API

STEMX para INR

STEMX
STEMXSTEMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEMX Safely with 3Commas

Use a proven backtested strategy for STEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEMX para Indian Rupee Gráfico de Preço (STEMX para INR)

    STEMXINR de TradingView

    STEMX Trocas

    Instant crypto to crypto exchange coming soon!

    STEMX Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,022941
    INR 0
    INR 0,023059
    INR 0,021566
    22/08/2025
    INR 0,022884
    INR 0,022941
    INR 0,023025
    INR 0,021608
    21/08/2025
    INR 0,022175
    INR 0,022884
    INR 0,023306
    INR 0,021502
    20/08/2025
    INR 0,020151
    INR 0,022175
    INR 0,024583
    INR 0,020046
    19/08/2025
    INR 0,020254
    INR 0,020151
    INR 0,020321
    INR 0,019993
    18/08/2025
    INR 0,02026
    INR 0,020254
    INR 0,020269
    INR 0,020121
    17/08/2025
    INR 0,021238
    INR 0,02026
    INR 0,021439
    INR 0,020082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 43 segundoss

    Explore Our Other Products for STEMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 329
    0.66%
    Capitalização de mercadoINR 2,28T
    VolumeINR 26,64B
    2
    INR 4 902,29
    3.18%
    Capitalização de mercadoINR 591,46B
    VolumeINR 25,08B
    3
    INR 3,05
    1.06%
    Capitalização de mercadoINR 181,53B
    VolumeINR 3,57B
    5
    INR 873,86
    0.76%
    Capitalização de mercadoINR 121,72B
    VolumeINR 1,39B
    6
    INR 209,01
    2.82%
    Capitalização de mercadoINR 112,9B
    VolumeINR 7,77B
    9
    INR 0,235393
    0.52%
    Capitalização de mercadoINR 35,45B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API