STEMX (STEMX) Valor real atual

STEMX logo
STEMXSTEMX
JPY 0,035532 -2.03%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 001
0.06%
Fornecimento em circulação
0 STEMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEMX

STEMX Preço hoje

STEMX Preço
JPY 0,0355316

Alteração de preço

JPY -0,00073676129
2.03%
24h Baixo / 24h Alto
JPY 0,035341 / JPY 0,03630296

Volume

JPY 1 000,94
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de STEMX

Fornecimento em circulação
0 STEMX
Fornecimento total
100 000 000 STEMX
Fornecimento máximo
100 000 000 STEMX

STEMX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 552 128
0.17%

STEMX Preço Ontem

Baixa / Alta de ontem
JPY 0,035528352 / JPY 0,035634843
Abertura / Fecho de Ontem
JPY 0,035634843 / JPY 0,035528352
A mudança de ontem
0.14%
Volume de ontem
JPY 1 007,0427

Histórico do preço do STEMX

7 dias Baixa / 7 dias Alta
JPY 0,00023093384 / JPY 0,00026403972
30 dias Baixa / 30 dias Alta
JPY 0,033930404 / JPY 0,03637793
90 dias Baixa / 90 dias Alta
JPY 0,033930404 / JPY 0,037015563
52 Semana Baixa / 52 Semana Alta
JPY 0,033930404 / JPY 0,038803014
Máxima de todos os temposHere 25, 2022 (2 anos atrás)
JPY 9,15
99.61%
Baixa de todos os temposKzu. 4, 2024 (8 meses atrás)
JPY 0,00150834
2254.99%

Data provided by Coingecko API

STEMX para JPY

STEMX
STEMXSTEMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEMX Safely with 3Commas

Use a proven backtested strategy for STEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEMX para Japanese yen Gráfico de Preço (STEMX para JPY)

    STEMXJPY de TradingView

    STEMX Trocas

    Instant crypto to crypto exchange coming soon!

    STEMX Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,036071
    JPY 0
    JPY 0,036368
    JPY 0,035955
    27/08/2025
    JPY 0,034062
    JPY 0,036071
    JPY 0,036411
    JPY 0,034051
    25/08/2025
    JPY 0,036627
    JPY 0
    JPY 0,036689
    JPY 0,034074
    24/08/2025
    JPY 0,036292
    JPY 0,036627
    JPY 0,037016
    JPY 0,036288
    23/08/2025
    JPY 0,038608
    JPY 0,036292
    JPY 0,038803
    JPY 0,036295

    Data provided by Coingecko API

    Explore Our Other Products for STEMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 902
    0.41%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,49B
    2
    JPY 4 376,48
    1.30%
    Capitalização de mercadoJPY 528,37B
    VolumeJPY 24,35B
    4
    JPY 2,81
    1.12%
    Capitalização de mercadoJPY 167,01B
    VolumeJPY 5,47B
    5
    JPY 859,03
    0.09%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 987,08M
    6
    JPY 200,8
    3.84%
    Capitalização de mercadoJPY 108,36B
    VolumeJPY 8,22B
    9
    JPY 0,216276
    0.84%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API