STEMX (STEMX) Valor real atual

STEMX logo
STEMXSTEMX
BRL 0,00125 -4.20%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 687
134.29%
Fornecimento em circulação
0 STEMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEMX

STEMX Preço hoje

STEMX Preço
BRL 0,00125009

Alteração de preço

BRL -0,000054857216
4.20%
24h Baixo / 24h Alto
BRL 0,00123539 / BRL 0,00130752

Volume

BRL 3 687,12
134.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de STEMX

Fornecimento em circulação
0 STEMX
Fornecimento total
100 000 000 STEMX
Fornecimento máximo
100 000 000 STEMX

STEMX Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 125 605
1.12%

STEMX Preço Ontem

Baixa / Alta de ontem
BRL 0,0012394278 / BRL 0,0012449176
Abertura / Fecho de Ontem
BRL 0,0012449176 / BRL 0,0012394278
A mudança de ontem
0.64%
Volume de ontem
BRL 537,2104

Histórico do preço do STEMX

7 dias Baixa / 7 dias Alta
BRL 0,00019994191 / BRL 0,00028199016
30 dias Baixa / 30 dias Alta
BRL 0,0012020346 / BRL 0,0015231134
90 dias Baixa / 90 dias Alta
BRL 0,0011097525 / BRL 0,0015231134
52 Semana Baixa / 52 Semana Alta
BRL 0,0010880841 / BRL 0,0015231134
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
BRL 0,381561
99.67%
Baixa de todos os temposKzu. 4, 2024 (8 meses atrás)
BRL 0,00006063
1956.02%

Data provided by Coingecko API

STEMX para BRL

STEMX
STEMXSTEMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEMX Safely with 3Commas

Use a proven backtested strategy for STEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEMX para Brazilian Real Gráfico de Preço (STEMX para BRL)

    STEMXBRL de TradingView

    STEMX Trocas

    Instant crypto to crypto exchange coming soon!

    STEMX Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,001311
    BRL 0
    BRL 0,001323
    BRL 0,001239
    16/08/2025
    BRL 0,001161
    BRL 0,001311
    BRL 0,001523
    BRL 0,00111
    15/08/2025
    BRL 0,001157
    BRL 0,001161
    BRL 0,001165
    BRL 0,00115
    14/08/2025
    BRL 0,001214
    BRL 0,001157
    BRL 0,001247
    BRL 0,001154
    13/08/2025
    BRL 0,001207
    BRL 0,001214
    BRL 0,001209
    BRL 0,0012
    12/08/2025
    BRL 0,001137
    BRL 0,001207
    BRL 0,001138
    BRL 0,001088
    11/08/2025
    BRL 0,001136
    BRL 0,001137
    BRL 0,001168
    BRL 0,001135

    Data provided by Coingecko API

    Explore Our Other Products for STEMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 120
    2.81%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 37,32B
    2
    BRL 4 310,28
    5.00%
    Capitalização de mercadoBRL 521,5B
    VolumeBRL 37,25B
    3
    BRL 2,98
    4.70%
    Capitalização de mercadoBRL 177,43B
    VolumeBRL 6,86B
    5
    BRL 835,41
    2.64%
    Capitalização de mercadoBRL 116,39B
    VolumeBRL 1,56B
    6
    BRL 181,36
    6.17%
    Capitalização de mercadoBRL 98,09B
    VolumeBRL 5,87B
    9
    BRL 0,22
    5.29%
    Capitalização de mercadoBRL 33,49B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API