Ston (STON) Valor real atual

Ston logo
STONSton
JPY 0,00315+ 0.90%
Capitalização de mercado
JPY 589 111
1.03%
Volume (24)
JPY 42
0.02%
Fornecimento em circulação
186 755 670 STON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STON

Ston Preço hoje

Ston Preço
JPY 0,00315044

Alteração de preço

JPY 0,00002822
0.90%
24h Baixo / 24h Alto
JPY 0,00310833 / JPY 0,0032227

Volume

JPY 41,93
0.02%
Volume / Limite de mercado
0,000071175042
Dominio de mercado
<0.000001%
Posição de mercado
#11322

Fornecimento de Ston

Fornecimento em circulação
186 755 666,917 STON
Fornecimento total
370 000 000 STON
Fornecimento máximo
370 000 000 STON

Ston Capitalização de mercado

Capitalização de mercado
JPY 589 111
1.03%

Totalmente diluído
Limite de mercado

JPY 1 167 146
1.13%

Ston Preço Ontem

Baixa / Alta de ontem
JPY 0,0031902821 / JPY 0,0031909904
Abertura / Fecho de Ontem
JPY 0,0031909904 / JPY 0,0031902821
A mudança de ontem
1.26%
Volume de ontem
JPY 52,14857

Histórico do preço do Ston

7 dias Baixa / 7 dias Alta
JPY 0,000019998295 / JPY 0,000023015896
30 dias Baixa / 30 dias Alta
JPY 0,0031403648 / JPY 0,0032051265
90 dias Baixa / 90 dias Alta
JPY 0,0029541814 / JPY 0,0034015882
52 Semana Baixa / 52 Semana Alta
JPY 0,0029541814 / JPY 0,0034015882
Máxima de todos os temposGen. 20, 2021 (4 anos atrás)
JPY 39,18
99.99%
Baixa de todos os temposMae 23, 2025 (2 meses atrás)
JPY 0,00143221
119.97%

Data provided by Coingecko API

STON para JPY

Ston
StonSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ston para Japanese yen Gráfico de Preço (STON para JPY)

    STONJPY de TradingView

    Ston Trocas

    Instant crypto to crypto exchange coming soon!

    Ston Dados Históricos de Preços (JPY)

    Data
    13/08/2025
    JPY 0,003397
    JPY 0
    JPY 0,003402
    JPY 0,003397
    12/08/2025
    JPY 0,003052
    JPY 0,003397
    JPY 0,0034
    JPY 0,002954

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for STON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 370
    0.35%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 39,39B
    2
    JPY 4 267
    0.61%
    Capitalização de mercadoJPY 515,43B
    VolumeJPY 36,96B
    3
    JPY 3,02
    2.16%
    Capitalização de mercadoJPY 179,21B
    VolumeJPY 6,42B
    5
    JPY 843,32
    1.43%
    Capitalização de mercadoJPY 117,5B
    VolumeJPY 1,53B
    6
    JPY 181,46
    0.52%
    Capitalização de mercadoJPY 97,99B
    VolumeJPY 5,35B
    11
    JPY 0,218631
    1.04%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    11319
    Capitalização de mercadoJPY 593 725
    VolumeJPY 3 006
    11320
    JPY 0,00807914
    0.53%
    Capitalização de mercadoJPY 593 208
    VolumeJPY 220
    11321
    JPY 0,00058925
    0%
    Capitalização de mercadoJPY 589 253
    VolumeJPY 160
    11323
    JPY 0,00133354
    1.89%
    Capitalização de mercadoJPY 588 864
    VolumeJPY 232
    11324
    JPY 0,00058332
    0%
    Capitalização de mercadoJPY 583 288
    VolumeJPY 1 125

    Data provided by Coingecko API