Storb (SN26) Valor real atual

Storb logo
SN26Storb
0,903473+ 3.59%
Capitalização de mercado
€2,08M
4.00%
Volume (24)
699 433
135.22%
Fornecimento em circulação
2 305 047 SN26
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN26

Storb Preço hoje

Storb Preço
€0,903473

Alteração de preço

€0,03131474
3.59%
24h Baixo / 24h Alto
€0,865443 / €0,91239

Volume

€699 433
135.22%
Volume / Limite de mercado
0,33635933
Dominio de mercado
0,000061730401%
Posição de mercado
#3063

Fornecimento de Storb

Fornecimento em circulação
2 305 047,432 SN26
Fornecimento total
2 305 047,432 SN26
Fornecimento máximo
21 000 000 SN26

Storb Capitalização de mercado

Capitalização de mercado
€2 079 422
4.00%

Totalmente diluído
Limite de mercado

€2 079 422
1.75%

Storb Preço Ontem

Baixa / Alta de ontem
€0,87177387 / €0,9013985
Abertura / Fecho de Ontem
€0,87177387 / €0,9013985
A mudança de ontem
1.90%
Volume de ontem
€583 342,94

Histórico do preço do Storb

7 dias Baixa / 7 dias Alta
€0,92579635 / €1,1504418
30 dias Baixa / 30 dias Alta
€0,86764999 / €0,92165441
90 dias Baixa / 90 dias Alta
€0,86764999 / €0,95928128
52 Semana Baixa / 52 Semana Alta
€0,79229467 / €0,98305594
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€1,48
39.17%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
€0,590561
52.66%

Data provided by Coingecko API

SN26 para EUR

Storb
StorbSN26
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Storb para Euro Gráfico de Preço (SN26 para EUR)

    SN26EUR de TradingView

    Storb Trocas

    Instant crypto to crypto exchange coming soon!

    Storb Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,878963
    €0
    €0,901399
    €0,86765
    05/09/2025
    €0,90173
    €0,878963
    €0,921654
    €0,881918
    04/09/2025
    €0,925227
    €0,90173
    €0,932189
    €0,898976
    03/09/2025
    €0,937864
    €0,925227
    €0,973774
    €0,927132
    02/09/2025
    €0,874613
    €0,937864
    €0,941894
    €0,870564
    01/09/2025
    €0,847469
    €0,874613
    €0,983056
    €0,81026
    31/08/2025
    €0,795057
    €0,847469
    €0,847983
    €0,792295

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 8 segundoss

    Explore Our Other Products for SN26

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 101
    0.28%
    Capitalização de mercado€2,21T
    Volume€20,87B
    2
    4 306,62
    0.05%
    Capitalização de mercado€519,69B
    Volume€14,9B
    4
    2,83
    0.59%
    Capitalização de mercado€168,85B
    Volume€1,64B
    5
    871,92
    1.49%
    Capitalização de mercado€121,34B
    Volume€957,27M
    6
    203,36
    0.18%
    Capitalização de mercado€110,08B
    Volume€3B
    9
    0,22
    1.04%
    Capitalização de mercado€32,83B
    Volume€982,59M

    Data provided by Coingecko API

    Mais criptomoedas

    3060
    87,7
    0.70%
    Capitalização de mercado€2,08M
    Volume€2
    3061
    0,0020735
    3.22%
    Capitalização de mercado€2,08M
    Volume€19 599
    3062
    0,00206962
    13.55%
    Capitalização de mercado€2,08M
    Volume€204 769
    3064
    0,00208116
    1.24%
    Capitalização de mercado€2,08M
    Volume€6 557
    3066
    Capitalização de mercado€2,08M
    Volume€9

    Data provided by Coingecko API