Storb (SN26) Valor real atual

Storb logo
SN26Storb
JPY 138,9 -3.06%
Capitalização de mercado
JPY 291,26M
3.49%
Volume (24)
JPY 253 234 790
0.58%
Fornecimento em circulação
2 096 559 SN26
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN26

Storb Preço hoje

Storb Preço
JPY 138,9

Alteração de preço

JPY -4,3821806
3.06%
24h Baixo / 24h Alto
JPY 129,86 / JPY 146,94

Volume

JPY 253 234 790
0.58%
Volume / Limite de mercado
0,8694595
Dominio de mercado
0,000049768563%
Posição de mercado
#3307

Fornecimento de Storb

Fornecimento em circulação
2 096 558,673 SN26
Fornecimento total
2 096 558,673 SN26
Fornecimento máximo
21 000 000 SN26

Storb Capitalização de mercado

Capitalização de mercado
JPY 291 255 420
3.49%

Totalmente diluído
Limite de mercado

JPY 291 255 420
3.19%

Storb Preço Ontem

Baixa / Alta de ontem
JPY 134,50621 / JPY 134,75868
Abertura / Fecho de Ontem
JPY 134,50621 / JPY 134,75868
A mudança de ontem
3.17%
Volume de ontem
JPY 199 348 530

Histórico do preço do Storb

7 dias Baixa / 7 dias Alta
JPY 0,81995904 / JPY 1,0672763
30 dias Baixa / 30 dias Alta
JPY 134,50621 / JPY 156,90563
90 dias Baixa / 90 dias Alta
JPY 120,69894 / JPY 156,90563
52 Semana Baixa / 52 Semana Alta
JPY 120,69894 / JPY 156,90563
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 245,07
43.31%
Baixa de todos os temposEost 6, 2025 (13 dias atrás)
JPY 100,79
37.83%

Data provided by Coingecko API

SN26 para JPY

Storb
StorbSN26
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Storb para Japanese yen Gráfico de Preço (SN26 para JPY)

    SN26JPY de TradingView

    Storb Trocas

    Instant crypto to crypto exchange coming soon!

    Storb Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 148,039904
    JPY 0
    JPY 149,867293
    JPY 134,506209
    17/08/2025
    JPY 124,343339
    JPY 148,039904
    JPY 156,905628
    JPY 123,976162
    16/08/2025
    JPY 123,032423
    JPY 124,343339
    JPY 124,674685
    JPY 121,657948
    15/08/2025
    JPY 123,135938
    JPY 123,032423
    JPY 127,503909
    JPY 120,698944
    14/08/2025
    JPY 131,615594
    JPY 123,135938
    JPY 133,518396
    JPY 121,468075
    13/08/2025
    JPY 133,901427
    JPY 131,615594
    JPY 137,209653
    JPY 130,440491
    12/08/2025
    JPY 123,964546
    JPY 133,901427
    JPY 140,819272
    JPY 123,964546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 26 segundoss

    Explore Our Other Products for SN26

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 563
    0.37%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 37,63B
    2
    JPY 4 292,9
    0.54%
    Capitalização de mercadoJPY 518,15B
    VolumeJPY 35,15B
    3
    JPY 3,01
    1.40%
    Capitalização de mercadoJPY 178,94B
    VolumeJPY 6,2B
    5
    JPY 844,72
    1.54%
    Capitalização de mercadoJPY 117,65B
    VolumeJPY 1,45B
    6
    JPY 181,48
    0.35%
    Capitalização de mercadoJPY 98,02B
    VolumeJPY 5,21B
    11
    JPY 0,219686
    1.02%
    Capitalização de mercadoJPY 33,08B
    VolumeJPY 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    3304
    Capitalização de mercadoJPY 291,92M
    VolumeJPY 3,21M
    3305
    JPY 0,291765
    7.99%
    Capitalização de mercadoJPY 291,79M
    VolumeJPY 16,83M
    3306
    JPY 29 259
    0.12%
    Capitalização de mercadoJPY 291,76M
    VolumeJPY 157 793
    3308
    Capitalização de mercadoJPY 290,68M
    VolumeJPY 59 546
    3309
    JPY 0,03120834
    0.40%
    Capitalização de mercadoJPY 290,28M
    VolumeJPY 21,29M

    Data provided by Coingecko API