Storb (SN26) Valor real atual

Storb logo
SN26Storb
JPY 193,16 -3.85%
Capitalização de mercado
JPY 452,69M
3.25%
Volume (24)
JPY 29 113 667
0.53%
Fornecimento em circulação
2 337 498 SN26
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN26

Storb Preço hoje

Storb Preço
JPY 193,16

Alteração de preço

JPY -7,7336527
3.85%
24h Baixo / 24h Alto
JPY 188,14 / JPY 201,94

Volume

JPY 29 113 667
0.53%
Volume / Limite de mercado
0,064312203
Dominio de mercado
0,000077606912%
Posição de mercado
#2856

Fornecimento de Storb

Fornecimento em circulação
2 337 498,244 SN26
Fornecimento total
2 337 498,244 SN26
Fornecimento máximo
21 000 000 SN26

Storb Capitalização de mercado

Capitalização de mercado
JPY 452 692 730
3.25%

Totalmente diluído
Limite de mercado

JPY 452 692 730
1.59%

Storb Preço Ontem

Baixa / Alta de ontem
JPY 190,09526 / JPY 191,1685
Abertura / Fecho de Ontem
JPY 191,1685 / JPY 190,09526
A mudança de ontem
1.33%
Volume de ontem
JPY 79 576 659

Histórico do preço do Storb

7 dias Baixa / 7 dias Alta
JPY 1,0165824 / JPY 1,4881832
30 dias Baixa / 30 dias Alta
JPY 190,09526 / JPY 219,31556
90 dias Baixa / 90 dias Alta
JPY 149,84624 / JPY 219,31556
52 Semana Baixa / 52 Semana Alta
JPY 149,84624 / JPY 219,31556
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 245,07
20.82%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
JPY 100,79
92.53%

Data provided by Coingecko API

SN26 para JPY

Storb
StorbSN26
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN26 Safely with 3Commas

Use a proven backtested strategy for SN26 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Storb para Japanese yen Gráfico de Preço (SN26 para JPY)

    SN26JPY de TradingView

    Storb Trocas

    Instant crypto to crypto exchange coming soon!

    Storb Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 214,526791
    JPY 0
    JPY 219,315563
    JPY 190,095264
    08/09/2025
    JPY 171,805634
    JPY 214,526791
    JPY 217,504183
    JPY 171,805634
    07/09/2025
    JPY 150,515617
    JPY 171,805634
    JPY 172,334241
    JPY 150,515617
    06/09/2025
    JPY 151,867615
    JPY 150,515617
    JPY 155,674727
    JPY 149,846239
    05/09/2025
    JPY 155,947089
    JPY 151,867615
    JPY 159,224914
    JPY 152,378228
    04/09/2025
    JPY 159,640398
    JPY 155,947089
    JPY 160,987968
    JPY 155,499966
    03/09/2025
    JPY 162,105278
    JPY 159,640398
    JPY 168,301004
    JPY 160,109928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 26 segundoss

    Explore Our Other Products for SN26

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 924
    1.96%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,86B
    2
    JPY 4 403,83
    2.37%
    Capitalização de mercadoJPY 532,06B
    VolumeJPY 30,41B
    3
    JPY 3
    1.12%
    Capitalização de mercadoJPY 179,07B
    VolumeJPY 4,45B
    5
    JPY 903,39
    3.23%
    Capitalização de mercadoJPY 125,77B
    VolumeJPY 1,56B
    6
    JPY 222,86
    3.41%
    Capitalização de mercadoJPY 120,92B
    VolumeJPY 9,91B
    9
    JPY 0,24359
    1.30%
    Capitalização de mercadoJPY 36,77B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    2852
    JPY 0,00453966
    1.72%
    Capitalização de mercadoJPY 453,99M
    VolumeJPY 2,61M
    2853
    JPY 0,458169
    4.14%
    Capitalização de mercadoJPY 453,9M
    VolumeJPY 184,65M
    2855
    JPY 0,210479
    4.13%
    Capitalização de mercadoJPY 452,87M
    VolumeJPY 69,73M
    2857
    JPY 0,00157597
    2.02%
    Capitalização de mercadoJPY 452,3M
    VolumeJPY 18,84M
    2858
    JPY 147,35
    0.67%
    Capitalização de mercadoJPY 450,82M
    VolumeJPY 639 919

    Data provided by Coingecko API