Story (IP) Valor real atual

Story logo
IPStory
7,29+ 7.03%
Capitalização de mercado
€2,22B
6.93%
Volume (24)
85 009 759
0.41%
Fornecimento em circulação
304 764 750 IP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IP

Story Preço hoje

Story Preço
€7,29

Alteração de preço

€0,47855
7.03%
24h Baixo / 24h Alto
€6,8 / €7,29

Volume

€85 009 759
0.41%
Volume / Limite de mercado
0,038324417
Dominio de mercado
0,065849077%
Posição de mercado
#58

Fornecimento de Story

Fornecimento em circulação
304 764 753,41 IP
Fornecimento total
1 013 051 209,68 IP
Fornecimento máximo
0 IP

Story Capitalização de mercado

Capitalização de mercado
€2 218 161 800
6.93%

Totalmente diluído
Limite de mercado

€7 373 265 800
6.41%

Story Preço Ontem

Baixa / Alta de ontem
€6,8363203 / €6,8428227
Abertura / Fecho de Ontem
€6,8428227 / €6,8363203
A mudança de ontem
6.59%
Volume de ontem
€43 258 779

Histórico do preço do Story

7 dias Baixa / 7 dias Alta
€7,5297232 / €8,4357374
30 dias Baixa / 30 dias Alta
€6,7228448 / €7,0326587
90 dias Baixa / 90 dias Alta
€6,6727463 / €7,2355513
52 Semana Baixa / 52 Semana Alta
€6,4331847 / €7,2355513
Máxima de todos os temposEost 30, 2025 (8 dias atrás)
€7,39
2.53%
Baixa de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
€0,967721
644.42%

Data provided by Coingecko API

IP para EUR

Story
StoryIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IP Safely with 3Commas

Use a proven backtested strategy for IP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Story para Euro Gráfico de Preço (IP para EUR)

    IPEUR de TradingView

    Story Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €7,49
    IP/EUR
    €0,4804
    €1 681
    Recently

    Story Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €6,906777
    €0
    €7,032659
    €6,796486
    05/09/2025
    €6,756834
    €6,906777
    €7,128293
    €6,722845
    04/09/2025
    €6,947417
    €6,756834
    €7,235551
    €6,776606
    03/09/2025
    €6,68075
    €6,947417
    €7,146188
    €6,626558
    02/09/2025
    €6,462543
    €6,68075
    €6,762273
    €6,433185
    01/09/2025
    €6,818664
    €6,462543
    €6,818664
    €6,44724
    31/08/2025
    €6,783393
    €6,818664
    €7,009178
    €6,486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 48 minutoss e 31 segundoss

    Explore Our Other Products for IP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 089
    0.77%
    Capitalização de mercado€2,21T
    Volume€21,09B
    2
    4 279,66
    0.07%
    Capitalização de mercado€517,38B
    Volume€14,08B
    3
    2,86
    2.16%
    Capitalização de mercado€170,63B
    Volume€3,02B
    5
    875,4
    1.81%
    Capitalização de mercado€121,85B
    Volume€821,51M
    6
    202,28
    1.10%
    Capitalização de mercado€109,63B
    Volume€3,1B
    9
    0,22
    3.54%
    Capitalização de mercado€33,42B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    55
    0,86
    0.23%
    Capitalização de mercado€2,42B
    Volume€131,96M
    56
    0,29
    1.52%
    Capitalização de mercado€2,37B
    Volume€22,2M
    57
    0,85
    0.25%
    Capitalização de mercado€2,24B
    Volume€222,75M
    59
    3 666,11
    0.49%
    Capitalização de mercado€2,22B
    Volume€24,31M
    60
    0,42
    0.56%
    Capitalização de mercado€2,21B
    Volume€132,3M

    Data provided by Coingecko API