Story (IP) Valor real atual

Story logo
IPStory
$7,81 -0.39%
Capitalização de mercado
$2,37B
0.67%
Volume (24)
$120 689 710
2.09%
Fornecimento em circulação
304 366 080 IP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IP

Story Preço hoje

Story Preço
$7,81

Alteração de preço

$-0,030862091
0.39%
24h Baixo / 24h Alto
$7,51 / $8,02

Volume

$120 689 710
2.09%
Volume / Limite de mercado
0,050830281
Dominio de mercado
0,059524455%
Posição de mercado
#60

Fornecimento de Story

Fornecimento em circulação
304 366 075,05 IP
Fornecimento total
1 012 652 162,62 IP
Fornecimento máximo
0 IP

Story Capitalização de mercado

Capitalização de mercado
$2 374 366 400
0.67%

Totalmente diluído
Limite de mercado

$7 899 721 500
2.89%

Story Preço Ontem

Baixa / Alta de ontem
$7,5578513 / $7,6055551
Abertura / Fecho de Ontem
$7,5578513 / $7,6055551
A mudança de ontem
3.01%
Volume de ontem
$143 203 590

Histórico do preço do Story

7 dias Baixa / 7 dias Alta
$5,4784774 / $8,6381706
30 dias Baixa / 30 dias Alta
$7,5456536 / $8,029416
90 dias Baixa / 90 dias Alta
$5,9495343 / $8,6381706
52 Semana Baixa / 52 Semana Alta
$5,4784774 / $8,6381706
Máxima de todos os temposEost 30, 2025 (2 dias atrás)
$8,64
11.58%
Baixa de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
$1
663.83%

Data provided by Coingecko API

IP para USD

Story
StoryIP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IP Safely with 3Commas

Use a proven backtested strategy for IP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Story para US Dollar Gráfico de Preço (IP para USD)

    IPUSD de TradingView

    Story Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $7,8
    IP/USDT
    $0,0214
    $9 581 820
    Recently
    Gate
    Gate
    $7,79
    IP/USDT
    $0,006
    $2 465 157
    Recently
    KuCoin
    KuCoin
    $7,8
    IP/USDT
    $0,00961
    $1 304 330
    Recently
    Kraken
    Kraken
    $7,82
    IP/USD
    $0,0453
    $155 531
    Recently

    Story Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $7,970981
    $0
    $7,986489
    $7,545654
    31/08/2025
    $7,927747
    $7,970981
    $8,191622
    $7,578892
    30/08/2025
    $6,028122
    $7,927747
    $8,638171
    $5,959633
    29/08/2025
    $6,142452
    $6,028122
    $6,145021
    $5,949534
    28/08/2025
    $5,958265
    $6,142452
    $6,17426
    $5,943948
    27/08/2025
    $6,274635
    $5,958265
    $6,274635
    $5,991317
    26/08/2025
    $5,548365
    $6,274635
    $6,410856
    $5,478477

    Data provided by Coingecko API

    Datos en Vivo de Precios IP

    El precio actual de IP es de $ 7,81 por IP/USD, con un capital de mercado de 2,37B USD. El volumen de trading en las últimas 24 horas es de $ 120 689 710 USD. El precio de IP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Story ha bajado un -0.39%. Tiene una circulación de suministro de $ 304 366 080 de IP.

    El gráfico de precio de Story en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de IP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 46 segundoss

    Explore Our Other Products for IP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 522
    1.68%
    Capitalização de mercado$2,18T
    Volume$42B
    2
    $4 336,56
    1.20%
    Capitalização de mercado$523,59B
    Volume$31,08B
    4
    $2,77
    0.83%
    Capitalização de mercado$164,74B
    Volume$7,68B
    5
    $850,33
    1.03%
    Capitalização de mercado$118,35B
    Volume$1,61B
    6
    $200,01
    0.62%
    Capitalização de mercado$107,89B
    Volume$7,13B
    10
    $0,21
    0.09%
    Capitalização de mercado$31,82B
    Volume$2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    57
    $0,49
    0.83%
    Capitalização de mercado$2,57B
    Volume$402,74M
    Capitalização de mercado$2,54B
    Volume$67,77M
    Capitalização de mercado$2,3B
    Volume$7,49M
    62
    $0,08
    0.31%
    Capitalização de mercado$2,19B
    Volume$47,19M

    Data provided by Coingecko API