Story (IP) Valor actual

Story logo
IPStory
5,2 -0.89%
Capitalización de Mercado
€1,58B
0.95%
Volumen (24)
27.733.440
31.05%
Suministro circulante
304.043.840 IP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IP

Precio de hoy de Story

Precio de Story
€5,2

Cambio de precio en

€-0,046763985
0.89%
Mínimo/máximo en 24 h
€5,1 / €5,28

Volumen de trading en

€27.733.440
31.05%
Volumen/capitalización de mercado
0,017567344
Dominancia en el mercado
0,046105754%
Rango en el mercado
#73

Suministro de Story

Suministro circulante
304.043.835,42 IP
Suministro total
1.012.331.030,34 IP
Suministro máximo
0 IP

Capitalización de mercado de Story

Capitalización de Mercado
€1.578.692.900
0.95%

Capitalización de mercado
completamente diluida

€5.256.346.600
0.84%

Precio de ayer de Story

Mínimo/máximo de ayer
€5,1482485 / €5,1503208
Apertura/cierre de ayer
€5,1503208 / €5,1482485
Cambio de ayer
0.98%
Volumen de ayer
€64.825.340

Historial de precios de Story

Mínimo/máximo en 7 días
€5,4784774 / €6,4108561
Mínimo/máximo en 30 días
€4,8927467 / €5,506092
Mínimo/máximo en 90 días
€4,7017553 / €5,506092
Mínimo/máximo en 52 semanas
€4,7017553 / €5,506092
Máximo históricofeb 26, 2025 (6 months ago)
€6,96
25.51%
All Time Lowfeb 14, 2025 (6 months ago)
€0,967721
435.45%

Data provided by Coingecko API

Conversor de IP a EUR

Story
StoryIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IP Safely with 3Commas

Use a proven backtested strategy for IP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Story a Euro en tiempo real (IP a EUR)

    IPEUR by TradingView

    Story Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €5,41
    IP/EUR
    €0,5
    €280
    Recently

    Story Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €5,390602
    €0
    €5,390602
    €5,148248
    26/8/2025
    €4,777203
    €5,390602
    €5,506092
    €4,701755
    25/8/2025
    €5,372312
    €4,777203
    €5,372312
    €4,74428
    24/8/2025
    €5,083123
    €5,372312
    €5,327333
    €4,992915
    23/8/2025
    €5,171574
    €5,083123
    €5,284102
    €5,055125
    22/8/2025
    €4,919636
    €5,171574
    €5,181995
    €4,880024
    21/8/2025
    €4,990851
    €4,919636
    €5,044622
    €4,917292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 17 minutes and 12 seconds

    Explore Our Other Products for IP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.064
    1.68%
    Capitalización de Mercado€2,25T
    Volumen€38,91B
    2
    4598,06
    0.23%
    Capitalización de Mercado€555,07B
    Volumen€33,43B
    3
    3,02
    0.54%
    Capitalización de Mercado€179,33B
    Volumen€6,84B
    5
    878,72
    2.43%
    Capitalización de Mercado€122,16B
    Volumen€1,56B
    6
    215,83
    6.14%
    Capitalización de Mercado€116,55B
    Volumen€14,38B
    9
    0,22
    2.70%
    Capitalización de Mercado€33,83B
    Volumen€2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    70
    Capitalización de Mercado€1,65B
    Volumen€258,74M
    71
    3,15
    1.70%
    Capitalización de Mercado€1,63B
    Volumen€78,27M
    72
    0,81
    0.56%
    Capitalización de Mercado€1,61B
    Volumen€135,17M
    74
    0,26
    0.55%
    Capitalización de Mercado€1,55B
    Volumen€155,25M
    75
    Capitalización de Mercado€1,49B
    Volumen€3M

    Data provided by Coingecko API