Strategic Meme Reserve (SMR) Valor actual

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
RUB 0,01538 -17.57%
Capitalización de Mercado
RUB 15,38M
17.58%
Volumen (24)
RUB 477.353
61.41%
Suministro en circulación
999.903.280 SMR
Fecha de asunto
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
RUB 0,01538027

Price Change

RUB -0,0032776804
17.57%
24h Low / 24h High
RUB 0,01517099 / RUB 0,0188742

Trading Volume

RUB 477.353
61.41%
Volume / Market Cap
0,031039712
Market Dominance
0,0000038572401%
Market Rank
#5978

Strategic Meme Reserve Supply

Circulating Supply
999.903.276,921 SMR
Total Supply
999.903.276,921 SMR
Max Supply
1.000.000.000 SMR

Strategic Meme Reserve Market Cap

Market Cap
RUB 15.378.783
17.58%

Fully Diluted
Market Cap

RUB 15.378.783
6.64%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
RUB 0,01531521 / RUB 0,017633957
Yesterday's Open / Close
RUB 0,01531521 / RUB 0,017633957
Yesterday's Change
6.64%
Yesterday's Volume
RUB 712.538,64

Strategic Meme Reserve Price History

7d Low / 7d High
RUB 0,00014991841 / RUB 0,00024356023
30d Low / 30d High
RUB 0,01531521 / RUB 0,020323561
90d Low / 90d High
RUB 0,01531521 / RUB 0,025577346
52 Week Low / 52 Week High
RUB 0,01531521 / RUB 0,026423392
All Time Highnov 14, 2024 (1 months ago)
RUB 0,14665
89.53%
All Time Lowene 11, 2025 (0 days ago)
RUB 0,01517099
1.24%

Data provided by Coingecko API

SMR to RUB converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Strategic Meme Reserve a Russian Ruble en tiempo real (SMR a RUB)

SMRRUB by TradingView

Strategic Meme Reserve Intercambios

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 0,019673
RUB 0
RUB 0,020324
RUB 0,015315
9/1/2025
RUB 0,022904
RUB 0,019673
RUB 0,023005
RUB 0,019644
8/1/2025
RUB 0,024429
RUB 0,022904
RUB 0,024429
RUB 0,022507
7/1/2025
RUB 0,025863
RUB 0,024429
RUB 0,025863
RUB 0,024372
6/1/2025
RUB 0,02566
RUB 0,025863
RUB 0,026239
RUB 0,025572
5/1/2025
RUB 0,026366
RUB 0,02566
RUB 0,026379
RUB 0,025637
4/1/2025
RUB 0,026399
RUB 0,026366
RUB 0,026423
RUB 0,026159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 25 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.558
0.14%
Capitalización de MercadoRUB 1,87T
VolumenRUB 48,85B
2
RUB 3268,4
0.89%
Capitalización de MercadoRUB 393,8B
VolumenRUB 22,97B
4
RUB 2,39
3.75%
Capitalización de MercadoRUB 137,36B
VolumenRUB 4,63B
5
RUB 696,67
0.25%
Capitalización de MercadoRUB 101,63B
VolumenRUB 653,26M
6
RUB 186,07
2.77%
Capitalización de MercadoRUB 90,11B
VolumenRUB 4,19B
7
RUB 0,337819
0.75%
Capitalización de MercadoRUB 49,84B
VolumenRUB 2,69B

Data provided by Coingecko API

Más Criptomonedas

5972
RUB 0,01710569
1.37%
Capitalización de MercadoRUB 15,39M
VolumenRUB 200.881
5973
RUB 0,01645604
10.51%
Capitalización de MercadoRUB 15,39M
VolumenRUB 274.287
5976
RUB 0,00000022
4.27%
Capitalización de MercadoRUB 15,38M
VolumenRUB 44.859
5969
RUB 0,01536587
13.56%
Capitalización de MercadoRUB 15,37M
VolumenRUB 155.168
5974
RUB 2,18
1.57%
Capitalización de MercadoRUB 15,35M
VolumenRUB 12.868

Data provided by Coingecko API