Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
RUB 0.011018 -0.61%
Market Cap
RUB 11.02M
0.60%
Volume (24)
RUB 2,171
0.28%
Circulating Supply
999,858,650 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
RUB 0.01101846

Price Change

RUB -0.000067746151
0.61%
24h Low / 24h High
RUB 0.01096886 / RUB 0.01140039

Trading Volume

RUB 2,171.11
0.28%
Volume / Market Cap
0.00019707074
Market Dominance
0.0000036271463%
Market Rank
#6006

Strategic Meme Reserve Supply

Circulating Supply
999,858,653.819 SMR
Total Supply
999,858,653.819 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
RUB 11,016,907
0.60%

Fully Diluted
Market Cap

RUB 11,016,907
1.64%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
RUB 0.011187204 / RUB 0.011218165
Yesterday's Open / Close
RUB 0.011187204 / RUB 0.011218165
Yesterday's Change
1.64%
Yesterday's Volume
RUB 4,646.2643

Strategic Meme Reserve Price History

7d Low / 7d High
RUB 0.00011837 / RUB 0.00015475502
30d Low / 30d High
RUB 0.010836929 / RUB 0.012054887
90d Low / 90d High
RUB 0.010836929 / RUB 0.014102389
52 Week Low / 52 Week High
RUB 0.010836929 / RUB 0.014413967
All Time HighNov 14, 2024 (3 months ago)
RUB 0.14665
92.49%
All Time LowFeb 18, 2025 (1 days ago)
RUB 0.01067861
3.17%

Data provided by Coingecko API

SMR to RUB converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to RUB)

SMRRUB by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (RUB)

Date
2/18/2025
RUB 0.011812
RUB 0
RUB 0.0119
RUB 0.010837
2/17/2025
RUB 0.012468
RUB 0.011812
RUB 0.012617
RUB 0.011734
2/16/2025
RUB 0.012896
RUB 0.012468
RUB 0.012992
RUB 0.012518
2/15/2025
RUB 0.013549
RUB 0.012896
RUB 0.013549
RUB 0.012835
2/14/2025
RUB 0.013072
RUB 0.013549
RUB 0.014102
RUB 0.013063
2/13/2025
RUB 0.013869
RUB 0.013072
RUB 0.013966
RUB 0.012829
2/12/2025
RUB 0.014414
RUB 0.013869
RUB 0.014414
RUB 0.013553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,377
2.27%
Market CapRUB 1.91T
VolumeRUB 31.86B
2
RUB 2,720.36
3.30%
Market CapRUB 327.66B
VolumeRUB 15.7B
3
RUB 2.67
6.34%
Market CapRUB 154.14B
VolumeRUB 4.27B
5
RUB 652.65
1.90%
Market CapRUB 95.13B
VolumeRUB 1.03B
6
RUB 168.99
2.14%
Market CapRUB 82.49B
VolumeRUB 4.38B
8
RUB 0.252562
2.17%
Market CapRUB 37.35B
VolumeRUB 996.61M

Data provided by Coingecko API

More Cryptocurrencies

6001
RUB 0.397416
0%
Market CapRUB 11.92M
VolumeRUB 388
6000
RUB 1.12
0%
Market CapRUB 11.2M
VolumeRUB 877
6001
RUB 0.397416
0%
Market CapRUB 11.92M
VolumeRUB 388
6002
RUB 0.00000003
36.74%
Market CapRUB 11M
VolumeRUB 19,294
6003
RUB 74,777
1.14%
Market CapRUB 10.99M
VolumeRUB 8,261

Data provided by Coingecko API