Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
RUB 0.047695 -1.48%
Market Cap
RUB 47.69M
1.54%
Volume (24)
RUB 55,921,266
0.80%
Circulating Supply
999,949,890 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
RUB 0.0476945

Price Change

RUB -0.00071763561
1.48%
24h Low / 24h High
RUB 0.04725054 / RUB 0.04954614

Trading Volume

RUB 55,921,266
0.80%
Volume / Market Cap
1.1725475
Market Dominance
0.000013658335%
Market Rank
#4352

Strategic Meme Reserve Supply

Circulating Supply
999,949,889.644 SMR
Total Supply
999,949,889.644 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
RUB 47,692,112
1.54%

Fully Diluted
Market Cap

RUB 47,692,112
1.00%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
RUB 0.047752691 / RUB 0.048600315
Yesterday's Open / Close
RUB 0.047752691 / RUB 0.048600315
Yesterday's Change
1.00%
Yesterday's Volume
RUB 56,600,828

Strategic Meme Reserve Price History

7d Low / 7d High
RUB 0.00044988709 / RUB 0.00055487412
30d Low / 30d High
RUB 0.047456432 / RUB 0.049461803
90d Low / 90d High
RUB 0.047456432 / RUB 0.056322706
52 Week Low / 52 Week High
RUB 0.046179046 / RUB 0.056322706
All Time HighNov 14, 2024 (12 days ago)
RUB 0.14665
67.46%
All Time LowNov 21, 2024 (5 days ago)
RUB 0.04546819
4.94%

Data provided by Coingecko API

SMR to RUB converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to RUB)

SMRRUB by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (RUB)

Date
11/26/2024
RUB 0.048339
RUB 0
RUB 0.049431
RUB 0.047456
11/25/2024
RUB 0.050365
RUB 0.048339
RUB 0.052302
RUB 0.048237
11/24/2024
RUB 0.054931
RUB 0.050365
RUB 0.055869
RUB 0.050095
11/23/2024
RUB 0.053523
RUB 0.054931
RUB 0.056323
RUB 0.053523
11/22/2024
RUB 0.053008
RUB 0.053523
RUB 0.056219
RUB 0.052805
11/21/2024
RUB 0.046333
RUB 0.053008
RUB 0.053098
RUB 0.046179
11/20/2024
RUB 0.054331
RUB 0.046333
RUB 0.05568
RUB 0.046769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,965
2.13%
Market CapRUB 1.82T
VolumeRUB 102.27B
2
RUB 3,312.23
3.50%
Market CapRUB 398.83B
VolumeRUB 41.06B
4
RUB 229.66
2.72%
Market CapRUB 109.08B
VolumeRUB 9.57B
5
RUB 610.74
4.71%
Market CapRUB 89.02B
VolumeRUB 2.49B
6
RUB 1.37
3.72%
Market CapRUB 78.26B
VolumeRUB 10.1B
7
RUB 0.382954
4.57%
Market CapRUB 56.3B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

4348
RUB 0.02413062
0%
Market CapRUB 45.33M
VolumeRUB 701
4349
RUB 105.68
1.37%
Market CapRUB 47.82M
VolumeRUB 1.38M
4350
RUB 86.66
1.78%
Market CapRUB 47.81M
VolumeRUB 263,056
4351
RUB 0.052933
2.16%
Market CapRUB 47.64M
VolumeRUB 338,672
4353
RUB 2.51
0.85%
Market CapRUB 47.57M
VolumeRUB 414,852

Data provided by Coingecko API