Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
RUB 0.025696+ 0.37%
Market Cap
RUB 25.69M
0.37%
Volume (24)
RUB 6,250,386
0.72%
Circulating Supply
999,907,580 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
RUB 0.02569556

Price Change

RUB 0.00009349
0.37%
24h Low / 24h High
RUB 0.02553021 / RUB 0.02630117

Trading Volume

RUB 6,250,386
0.72%
Volume / Market Cap
0.24327022
Market Dominance
0.0000064442532%
Market Rank
#5548

Strategic Meme Reserve Supply

Circulating Supply
999,907,580.026 SMR
Total Supply
999,907,580.026 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
RUB 25,693,182
0.37%

Fully Diluted
Market Cap

RUB 25,693,182
0.67%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
RUB 0.025850853 / RUB 0.025884601
Yesterday's Open / Close
RUB 0.025850853 / RUB 0.025884601
Yesterday's Change
0.67%
Yesterday's Volume
RUB 6,205,227.8

Strategic Meme Reserve Price History

7d Low / 7d High
RUB 0.00021473865 / RUB 0.00024356023
30d Low / 30d High
RUB 0.025572152 / RUB 0.026238754
90d Low / 90d High
RUB 0.025572152 / RUB 0.026454359
52 Week Low / 52 Week High
RUB 0.023595873 / RUB 0.026859968
All Time HighNov 14, 2024 (1 months ago)
RUB 0.14665
82.42%
All Time LowDec 27, 2024 (10 days ago)
RUB 0.02215018
16.37%

Data provided by Coingecko API

SMR to RUB converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to RUB)

SMRRUB by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (RUB)

Date
1/6/2025
RUB 0.02566
RUB 0
RUB 0.026239
RUB 0.025572
1/5/2025
RUB 0.026366
RUB 0.02566
RUB 0.026379
RUB 0.025637
1/4/2025
RUB 0.026399
RUB 0.026366
RUB 0.026423
RUB 0.026159
1/3/2025
RUB 0.026326
RUB 0.026399
RUB 0.026591
RUB 0.025813
1/2/2025
RUB 0.025142
RUB 0.026326
RUB 0.02686
RUB 0.025142
1/1/2025
RUB 0.024616
RUB 0.025142
RUB 0.025179
RUB 0.024426
12/31/2024
RUB 0.023931
RUB 0.024616
RUB 0.02526
RUB 0.023596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,000
3.19%
Market CapRUB 2.02T
VolumeRUB 55.28B
2
RUB 3,694.7
1.10%
Market CapRUB 445.13B
VolumeRUB 24.12B
3
RUB 2.42
0.31%
Market CapRUB 138.74B
VolumeRUB 4.5B
5
RUB 727.41
2.00%
Market CapRUB 106.1B
VolumeRUB 1.21B
6
RUB 218.29
1.33%
Market CapRUB 105.56B
VolumeRUB 4.23B
7
RUB 0.396433
3.15%
Market CapRUB 58.36B
VolumeRUB 3.36B

Data provided by Coingecko API

More Cryptocurrencies

5543
RUB 0.269716
2.16%
Market CapRUB 25.79M
VolumeRUB 42,160
5545
RUB 0.00257571
1.77%
Market CapRUB 25.76M
VolumeRUB 46,362
5547
RUB 2.08
3.57%
Market CapRUB 25.7M
VolumeRUB 5,996
5550
Market CapRUB 25.68M
VolumeRUB 321,877
5549
RUB 0.02570602
9.29%
Market CapRUB 25.66M
VolumeRUB 22.73M

Data provided by Coingecko API