Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
INR 7.13+ 8.89%
Market Cap
INR 711.07M
8.17%
Volume (24)
INR 8,754,280
0.30%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
INR 7.13

Price Change

INR 0.582131
8.89%
24h Low / 24h High
INR 6.34 / INR 7.18

Trading Volume

INR 8,754,280
0.30%
Volume / Market Cap
0.012311414
Market Dominance
0.00020338941%
Market Rank
#1941

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
INR 711,070,250
8.17%

Fully Diluted
Market Cap

INR 711,070,250
9.62%

Strawberry AI Price Yesterday

Yesterday's Low / High
INR 6.4625432 / INR 6.5112394
Yesterday's Open / Close
INR 6.4625432 / INR 6.5112394
Yesterday's Change
9.91%
Yesterday's Volume
INR 9,377,962.4

Strawberry AI Price History

7d Low / 7d High
INR 0.072297508 / INR 0.098551713
30d Low / 30d High
INR 6.4222603 / INR 7.7184749
90d Low / 90d High
INR 6.4222603 / INR 8.1112161
52 Week Low / 52 Week High
INR 6.4222603 / INR 9.1624218
All Time HighDec 1, 2024 (9 months ago)
INR 45.99
84.60%
All Time LowAug 20, 2024 (1 years ago)
INR 0.310964
2177.12%

Data provided by Coingecko API

BERRY to INR converter

Strawberry AI
Strawberry AIBERRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strawberry AI Price Chart (BERRY to INR)

    BERRYINR by TradingView

    Strawberry AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Strawberry AI Historical Price Data (INR)

    Date
    8/29/2025
    INR 7.718475
    INR 0
    INR 7.718475
    INR 6.42226
    8/28/2025
    INR 7.16216
    INR 7.718475
    INR 8.111216
    INR 7.15843
    8/27/2025
    INR 7.027541
    INR 7.16216
    INR 7.883593
    INR 6.786049
    8/26/2025
    INR 6.960855
    INR 7.027541
    INR 7.596211
    INR 6.560821
    8/25/2025
    INR 7.967673
    INR 6.960855
    INR 8.127205
    INR 7.359891
    8/24/2025
    INR 8.326364
    INR 7.967673
    INR 8.600541
    INR 7.96993
    8/23/2025
    INR 9.162422
    INR 8.326364
    INR 9.162422
    INR 8.221634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 38 seconds

    Explore Our Other Products for BERRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,798
    0.56%
    Market CapINR 2.17T
    VolumeINR 31.61B
    2
    INR 4,350.22
    0.22%
    Market CapINR 525.14B
    VolumeINR 19.88B
    4
    INR 2.81
    0.24%
    Market CapINR 167.19B
    VolumeINR 4.53B
    5
    INR 858.33
    0.05%
    Market CapINR 119.5B
    VolumeINR 794.83M
    6
    INR 201.01
    1.09%
    Market CapINR 108.75B
    VolumeINR 6.57B
    9
    INR 0.215213
    1.57%
    Market CapINR 32.44B
    VolumeINR 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1938
    INR 79.41
    17.50%
    Market CapINR 714.47M
    VolumeINR 174,138
    1939
    INR 0.0030127
    6.97%
    Market CapINR 712.56M
    VolumeINR 7,085
    1940
    INR 0.112625
    2.93%
    Market CapINR 712.2M
    VolumeINR 332.98M
    1942
    INR 0.713713
    7.44%
    Market CapINR 710.41M
    VolumeINR 1.43M
    1943
    INR 8.85
    2.83%
    Market CapINR 710.11M
    VolumeINR 1.1M

    Data provided by Coingecko API