Strawberry AI (BERRY) Valor real atual

Strawberry AI logo
BERRYStrawberry AI
JPY 14,11 -7.06%
Capitalização de mercado
JPY 1,41B
7.12%
Volume (24)
JPY 10 391 694
0.07%
Fornecimento em circulação
100 000 000 BERRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERRY

Strawberry AI Preço hoje

Strawberry AI Preço
JPY 14,11

Alteração de preço

JPY -1,0723172
7.06%
24h Baixo / 24h Alto
JPY 13,82 / JPY 16,23

Volume

JPY 10 391 694
0.07%
Volume / Limite de mercado
0,0073696422
Dominio de mercado
0,00024359764%
Posição de mercado
#1848

Fornecimento de Strawberry AI

Fornecimento em circulação
100 000 000 BERRY
Fornecimento total
100 000 000 BERRY
Fornecimento máximo
100 000 000 BERRY

Strawberry AI Capitalização de mercado

Capitalização de mercado
JPY 1 410 067 700
7.12%

Totalmente diluído
Limite de mercado

JPY 1 410 067 700
5.41%

Strawberry AI Preço Ontem

Baixa / Alta de ontem
JPY 14,549 / JPY 15,264964
Abertura / Fecho de Ontem
JPY 14,549 / JPY 15,264964
A mudança de ontem
5.35%
Volume de ontem
JPY 17 974 900

Histórico do preço do Strawberry AI

7 dias Baixa / 7 dias Alta
JPY 0,078459129 / JPY 0,10491693
30 dias Baixa / 30 dias Alta
JPY 12,022758 / JPY 15,264964
90 dias Baixa / 90 dias Alta
JPY 11,571996 / JPY 15,264964
52 Semana Baixa / 52 Semana Alta
JPY 11,571996 / JPY 15,317167
Máxima de todos os temposKzu. 1, 2024 (8 meses atrás)
JPY 81,45
82.69%
Baixa de todos os temposEost 20, 2024 (1 anos atrás)
JPY 0,541887
2502.46%

Data provided by Coingecko API

BERRY para JPY

Strawberry AI
Strawberry AIBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strawberry AI para Japanese yen Gráfico de Preço (BERRY para JPY)

    BERRYJPY de TradingView

    Strawberry AI Trocas

    Instant crypto to crypto exchange coming soon!

    Strawberry AI Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 12,022758
    JPY 0
    JPY 15,264964
    JPY 12,022758
    21/08/2025
    JPY 14,599378
    JPY 12,022758
    JPY 14,599378
    JPY 12,157104
    20/08/2025
    JPY 11,972079
    JPY 14,599378
    JPY 14,603158
    JPY 11,897737
    19/08/2025
    JPY 12,888269
    JPY 11,972079
    JPY 13,093785
    JPY 11,571996
    18/08/2025
    JPY 13,105917
    JPY 12,888269
    JPY 13,320926
    JPY 12,273967
    17/08/2025
    JPY 13,289824
    JPY 13,105917
    JPY 13,940896
    JPY 11,980941
    16/08/2025
    JPY 14,719481
    JPY 13,289824
    JPY 15,317167
    JPY 13,380709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 52 segundoss

    Explore Our Other Products for BERRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 220
    1.36%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 28,31B
    2
    JPY 4 759,22
    1.41%
    Capitalização de mercadoJPY 574,06B
    VolumeJPY 29,72B
    3
    JPY 3,04
    1.49%
    Capitalização de mercadoJPY 180,74B
    VolumeJPY 4,66B
    5
    JPY 880,54
    1.63%
    Capitalização de mercadoJPY 122,63B
    VolumeJPY 1,48B
    6
    JPY 203,19
    1.87%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 7,8B
    9
    JPY 0,235171
    2.30%
    Capitalização de mercadoJPY 35,4B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1845
    JPY 665,88
    7.32%
    Capitalização de mercadoJPY 1,42B
    VolumeJPY 362,42M
    1846
    JPY 8,47
    1.34%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 545,49M
    1847
    JPY 2,16
    3.20%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 36,93M
    1849
    JPY 0,204237
    1.86%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 488,55M
    1851
    JPY 0,226352
    0.06%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 29,98M

    Data provided by Coingecko API