Stray Dog (STRAYDOG) Valor actual

Stray Dog logo
STRAYDOGStray Dog
0,002176+ 12.52%
Capitalización de Mercado
€1,5M
14.19%
Volumen (24)
110.903
18.09%
Suministro circulante
690.000.000 STRAYDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRAYDOG

Precio de hoy de Stray Dog

Precio de Stray Dog
€0,00217571

Cambio de precio en

€0,00024207
12.52%
Mínimo/máximo en 24 h
€0,00152413 / €0,00259546

Volumen de trading en

€110.903
18.09%
Volumen/capitalización de mercado
0,073874166
Dominancia en el mercado
0,0000438438%
Rango en el mercado
#3447

Suministro de Stray Dog

Suministro circulante
690.000.000 STRAYDOG
Suministro total
690.000.000 STRAYDOG
Suministro máximo
690.000.000 STRAYDOG

Capitalización de mercado de Stray Dog

Capitalización de Mercado
€1.501.242
14.19%

Capitalización de mercado
completamente diluida

€1.501.242
25.67%

Precio de ayer de Stray Dog

Mínimo/máximo de ayer
€0,0017295478 / €0,0017331353
Apertura/cierre de ayer
€0,0017295478 / €0,0017331353
Cambio de ayer
25.67%
Volumen de ayer
€108.382,32

Historial de precios de Stray Dog

Mínimo/máximo en 7 días
€0,001236873 / €0,0030269871
Mínimo/máximo en 30 días
€0,0010626508 / €0,0020320999
Mínimo/máximo en 90 días
€0,0010626508 / €0,0020320999
Mínimo/máximo en 52 semanas
€0,0010626508 / €0,0020320999
Máximo históricoago 29, 2025 (0 days ago)
€0,00259546
16.31%
All Time Lowago 27, 2025 (1 days ago)
€0,00104765
107.32%

Data provided by Coingecko API

Conversor de STRAYDOG a EUR

Stray Dog
Stray DogSTRAYDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAYDOG Safely with 3Commas

Use a proven backtested strategy for STRAYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stray Dog a Euro en tiempo real (STRAYDOG a EUR)

    STRAYDOGEUR by TradingView

    Stray Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Stray Dog Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,001738
    €0
    €0,002032
    €0,001089
    27/8/2025
    €0,00117
    €0,001738
    €0,001391
    €0,001063
    26/8/2025
    €0,0013
    €0,00117
    €0,001454
    €0,0013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 40 minutes and 43 seconds

    Explore Our Other Products for STRAYDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.674
    2.18%
    Capitalización de Mercado€2,2T
    Volumen€42,62B
    2
    4400,65
    4.28%
    Capitalización de Mercado€530,96B
    Volumen€34,46B
    3
    2,88
    4.66%
    Capitalización de Mercado€171,31B
    Volumen€6,94B
    5
    863,37
    1.62%
    Capitalización de Mercado€120,18B
    Volumen€1,67B
    6
    211,15
    1.20%
    Capitalización de Mercado€114,07B
    Volumen€13,88B
    9
    0,22
    2.70%
    Capitalización de Mercado€32,86B
    Volumen€2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3429
    0,7
    7.96%
    Capitalización de Mercado€1,5M
    Volumen€64.620
    3430
    0,01
    3.07%
    Capitalización de Mercado€1,5M
    Volumen€9519
    3781
    0,00300357
    35.27%
    Capitalización de Mercado€1,5M
    Volumen€1,81M
    3433
    0,06
    0.66%
    Capitalización de Mercado€1,5M
    Volumen€158
    3432
    Capitalización de Mercado€1,5M
    Volumen€283

    Data provided by Coingecko API