Stray Dog (STRAYDOG) Live Price

Stray Dog logo
STRAYDOGStray Dog
0.003995 -9.83%
Market Cap
€2.76M
9.78%
Volume (24)
166,808
0.36%
Circulating Supply
690,000,000 STRAYDOG
Issue Date
-

Data provided by Coingecko API

STRAYDOG price Statistics

Stray Dog Price Today

Stray Dog Price
€0.003995

Price Change

€-0.00043541112
9.83%
24h Low / 24h High
€0.00399193 / €0.0047023

Trading Volume

€166,808
0.36%
Volume / Market Cap
0.060484315
Market Dominance
0.00007789134%
Market Rank
#2807

Stray Dog Supply

Circulating Supply
690,000,000 STRAYDOG
Total Supply
690,000,000 STRAYDOG
Max Supply
690,000,000 STRAYDOG

Stray Dog Market Cap

Market Cap
€2,757,872
9.78%

Fully Diluted
Market Cap

€2,757,872
7.63%

Stray Dog Price Yesterday

Yesterday's Low / High
€0.004301316 / €0.0043529042
Yesterday's Open / Close
€0.0043529042 / €0.004301316
Yesterday's Change
7.68%
Yesterday's Volume
€194,131.68

Stray Dog Price History

7d Low / 7d High
€0.0037951841 / €0.0059097776
30d Low / 30d High
€0.0034255918 / €0.0045490433
90d Low / 90d High
€0.0032570058 / €0.0045490433
52 Week Low / 52 Week High
€0.0032254131 / €0.0057895212
All Time HighSep 3, 2025 (17 days ago)
€0.00632785
36.83%
All Time LowSep 2, 2025 (18 days ago)
€0.00101619
293.39%

Data provided by Coingecko API

STRAYDOG to EUR converter

Stray Dog
Stray DogSTRAYDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stray Dog Price Chart (STRAYDOG to EUR)

STRAYDOGEUR by TradingView

Stray Dog Exchanges

Instant crypto to crypto exchange coming soon!

Stray Dog Historical Price Data (EUR)

Date
9/19/2025
€0.00363
€0
€0.004549
€0.00363
9/18/2025
€0.003479
€0.00363
€0.003678
€0.003412
9/17/2025
€0.003367
€0.003479
€0.003435
€0.003257
9/16/2025
€0.003278
€0.003367
€0.003821
€0.00323
9/15/2025
€0.003767
€0.003278
€0.004001
€0.003225
9/14/2025
€0.004757
€0.003767
€0.004867
€0.003644
9/13/2025
€0.00411
€0.004757
€0.00579
€0.00411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 18 minutes and 47 seconds

Explore Our Other Products for STRAYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,064
0.18%
Market Cap€2.31T
Volume€22.34B
2
4,497.75
0.53%
Market Cap€543.25B
Volume€17.1B
3
2.99
0.51%
Market Cap€178.81B
Volume€3.38B
5
1,018.62
3.89%
Market Cap€141.89B
Volume€2.1B
6
240.48
1.24%
Market Cap€130.72B
Volume€4.8B
8
0.27
0.64%
Market Cap€40.54B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2803
0.44
0.69%
Market Cap€2.77M
Volume€200,314
2804
1
0.12%
Market Cap€2.77M
Volume€115,042
2806
1.09
10.98%
Market Cap€2.76M
Volume€1.87M
2805
0.00276113
1.42%
Market Cap€2.76M
Volume€89,912
2808
0.00349967
9.62%
Market Cap€2.74M
Volume€137,992

Data provided by Coingecko API