Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
ETH 0.000005 -5.38%
Market Cap
ETH 25,182
5.25%
Volume (24)
ETH 262
5.26%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
ETH 0.00000467

Price Change

ETH <0.000001
5.38%
24h Low / 24h High
ETH 0.00000468 / ETH 0.00000509

Trading Volume

ETH 262.377
5.26%
Volume / Market Cap
0.010419228
Market Dominance
0.0028281362%
Market Rank
#473

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
ETH 25,182
5.25%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
ETH 0.000004975516 / ETH 0.0000050237247
Yesterday's Open / Close
ETH 0.000004975516 / ETH 0.0000050237247
Yesterday's Change
6.59%
Yesterday's Volume
ETH 265.69865

Stronghold Price History

7d Low / 7d High
ETH 0.020576051 / ETH 0.024660083
30d Low / 30d High
ETH 0.0000047958185 / ETH 0.0000050478384
90d Low / 90d High
ETH 0.0000047208894 / ETH 0.0000050478384
52 Week Low / 52 Week High
ETH 0.0000047208894 / ETH 0.0000054275614
All Time HighMay 17, 2021 (4 years ago)
ETH 0.00001693
72.32%
All Time LowApr 7, 2021 (4 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHX to ETH converter

Stronghold
StrongholdSHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Price Chart (SHX to ETH)

    SHXETH by TradingView

    Stronghold Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000005
    9/1/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/31/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/30/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/29/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/28/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/27/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 49 minutes and 10 seconds

    Explore Our Other Products for SHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,805
    0.80%
    Market CapETH 2.22T
    VolumeETH 41.32B
    2
    eth
    EthereumETH
    ETH 4,439.24
    1.99%
    Market CapETH 533.52B
    VolumeETH 32.32B
    3
    ETH 2.87
    1.62%
    Market CapETH 170.38B
    VolumeETH 6.28B
    5
    ETH 857.88
    0.98%
    Market CapETH 119.34B
    VolumeETH 879.43M
    6
    ETH 212.01
    4.13%
    Market CapETH 114.68B
    VolumeETH 8.8B
    9
    ETH 0.217639
    2.65%
    Market CapETH 32.77B
    VolumeETH 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    470
    Market CapETH 25,204
    VolumeETH 335
    471
    ETH 0.04785389
    0.04%
    Market CapETH 25,186
    VolumeETH 918
    472
    ETH 0.00026895
    1.97%
    Market CapETH 25,204
    VolumeETH 1,423
    Market CapETH 25,146
    VolumeETH 0
    475
    ETH 0.00000056
    0.20%
    Market CapETH 25,118
    VolumeETH 1,369

    Data provided by Coingecko API