Stryke (SYK) Valor real atual

Stryke logo
SYKStryke
JPY 7,81+ 0.30%
Capitalização de mercado
JPY 297,78M
0.52%
Volume (24)
JPY 1 888 487
0.13%
Fornecimento em circulação
38 033 389 SYK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYK

Stryke Preço hoje

Stryke Preço
JPY 7,81

Alteração de preço

JPY 0,02372608
0.30%
24h Baixo / 24h Alto
JPY 7,66 / JPY 7,87

Volume

JPY 1 888 487
0.13%
Volume / Limite de mercado
0,0063419647
Dominio de mercado
0,000052020907%
Posição de mercado
#3307

Fornecimento de Stryke

Fornecimento em circulação
38 033 389,275 SYK
Fornecimento total
38 033 389,275 SYK
Fornecimento máximo
100 000 000 SYK

Stryke Capitalização de mercado

Capitalização de mercado
JPY 297 776 340
0.52%

Totalmente diluído
Limite de mercado

JPY 297 776 340
0.87%

Stryke Preço Ontem

Baixa / Alta de ontem
JPY 7,7568452 / JPY 7,7673174
Abertura / Fecho de Ontem
JPY 7,7568452 / JPY 7,7673174
A mudança de ontem
0.62%
Volume de ontem
JPY 1 312 449,7

Histórico do preço do Stryke

7 dias Baixa / 7 dias Alta
JPY 0,050383441 / JPY 0,060158639
30 dias Baixa / 30 dias Alta
JPY 7,6664795 / JPY 8,1458627
90 dias Baixa / 90 dias Alta
JPY 7,6664795 / JPY 8,8797159
52 Semana Baixa / 52 Semana Alta
JPY 7,3783546 / JPY 8,8797159
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
JPY 68,78
88.62%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
JPY 3,22
143.38%

Data provided by Coingecko API

SYK para JPY

Stryke
StrykeSYK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYK Safely with 3Commas

Use a proven backtested strategy for SYK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stryke para Japanese yen Gráfico de Preço (SYK para JPY)

    SYKJPY de TradingView

    Stryke Trocas

    Instant crypto to crypto exchange coming soon!

    Stryke Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 7,806175
    JPY 0
    JPY 8,041146
    JPY 7,666479
    25/08/2025
    JPY 8,550698
    JPY 7,806175
    JPY 8,560924
    JPY 7,779836
    24/08/2025
    JPY 8,606605
    JPY 8,550698
    JPY 8,879716
    JPY 8,534065
    23/08/2025
    JPY 8,781182
    JPY 8,606605
    JPY 8,781182
    JPY 8,436251
    22/08/2025
    JPY 7,646658
    JPY 8,781182
    JPY 8,809342
    JPY 7,646658
    21/08/2025
    JPY 7,715712
    JPY 7,646658
    JPY 7,729793
    JPY 7,632366
    20/08/2025
    JPY 7,378355
    JPY 7,715712
    JPY 7,782403
    JPY 7,378355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 59 segundoss

    Explore Our Other Products for SYK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 785
    1.58%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,93B
    2
    JPY 4 631,07
    1.97%
    Capitalização de mercadoJPY 559,13B
    VolumeJPY 36,7B
    3
    JPY 3,01
    2.39%
    Capitalização de mercadoJPY 178,88B
    VolumeJPY 6,21B
    5
    JPY 863,73
    1.52%
    Capitalização de mercadoJPY 120,35B
    VolumeJPY 1,2B
    6
    JPY 207,6
    8.28%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 9,74B
    9
    JPY 0,221162
    3.42%
    Capitalização de mercadoJPY 33,33B
    VolumeJPY 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    3304
    JPY 0,133247
    1.22%
    Capitalização de mercadoJPY 297,39M
    VolumeJPY 998
    3305
    JPY 0,253356
    0.79%
    Capitalização de mercadoJPY 298,05M
    VolumeJPY 180 435
    3306
    JPY 2,98
    2.64%
    Capitalização de mercadoJPY 297,89M
    VolumeJPY 14,45M
    3309
    JPY 0,0297611
    1.77%
    Capitalização de mercadoJPY 297,61M
    VolumeJPY 4 146
    3308
    JPY 0,114411
    7.20%
    Capitalização de mercadoJPY 297,47M
    VolumeJPY 2,6M

    Data provided by Coingecko API