Sumer.Money suUSD (SUUSD) Valor real atual

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
JPY 150,58+ 6.93%
Capitalização de mercado
JPY 15,73M
6.65%
Volume (24)
JPY 1 120
0.04%
Fornecimento em circulação
104 457 SUUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUUSD

Sumer.Money suUSD Preço hoje

Sumer.Money suUSD Preço
JPY 150,58

Alteração de preço

JPY 9,76
6.93%
24h Baixo / 24h Alto
JPY 140,82 / JPY 151,73

Volume

JPY 1 120,32
0.04%
Volume / Limite de mercado
0,000071227701
Dominio de mercado
0,0000026964356%
Posição de mercado
#7496

Fornecimento de Sumer.Money suUSD

Fornecimento em circulação
104 457,266 SUUSD
Fornecimento total
104 457,266 SUUSD
Fornecimento máximo
0 SUUSD

Sumer.Money suUSD Capitalização de mercado

Capitalização de mercado
JPY 15 728 712
6.65%

Totalmente diluído
Limite de mercado

JPY 15 728 712
0.05%

Sumer.Money suUSD Preço Ontem

Baixa / Alta de ontem
JPY 150,47265 / JPY 150,52562
Abertura / Fecho de Ontem
JPY 150,47265 / JPY 150,52562
A mudança de ontem
0.05%
Volume de ontem
JPY 3 286,0925

Histórico do preço do Sumer.Money suUSD

7 dias Baixa / 7 dias Alta
JPY 0,940242 / JPY 1,0275723
30 dias Baixa / 30 dias Alta
JPY 139,17513 / JPY 151,24587
90 dias Baixa / 90 dias Alta
JPY 139,17513 / JPY 151,24587
52 Semana Baixa / 52 Semana Alta
JPY 139,17513 / JPY 152,06456
Máxima de todos os temposDu 7, 2024 (10 meses atrás)
JPY 246,68
38.96%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
JPY 103,31
45.75%

Data provided by Coingecko API

SUUSD para JPY

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sumer.Money suUSD para Japanese yen Gráfico de Preço (SUUSD para JPY)

    SUUSDJPY de TradingView

    Sumer.Money suUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 142,888715
    JPY 0
    JPY 146,184331
    JPY 141,185566
    07/09/2025
    JPY 147,409497
    JPY 142,888715
    JPY 147,409497
    JPY 139,175128
    05/09/2025
    JPY 147,259586
    JPY 0
    JPY 147,881699
    JPY 145,403153
    04/09/2025
    JPY 152,06456
    JPY 147,259586
    JPY 152,06456
    JPY 142,35464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 49 segundoss

    Explore Our Other Products for SUUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 152
    2.35%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,29B
    2
    JPY 4 393,88
    1.77%
    Capitalização de mercadoJPY 530,32B
    VolumeJPY 35,01B
    3
    JPY 3
    1.44%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,24B
    5
    JPY 893,06
    1.30%
    Capitalização de mercadoJPY 124,3B
    VolumeJPY 1,81B
    6
    JPY 224,16
    2.44%
    Capitalização de mercadoJPY 121,43B
    VolumeJPY 9,28B
    9
    JPY 0,250274
    3.91%
    Capitalização de mercadoJPY 37,75B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    7493
    Capitalização de mercadoJPY 15,8M
    VolumeJPY 3 357
    7494
    JPY 0,01576766
    1.88%
    Capitalização de mercadoJPY 15,76M
    VolumeJPY 104 921
    7495
    JPY 0,01853331
    16.28%
    Capitalização de mercadoJPY 15,76M
    VolumeJPY 314 148
    7497
    JPY 0,01662421
    46.72%
    Capitalização de mercadoJPY 15,72M
    VolumeJPY 4,71M
    7498
    JPY 0,125768
    0.50%
    Capitalização de mercadoJPY 15,72M
    VolumeJPY 2,51M

    Data provided by Coingecko API