Anon (ANON) Live Price

Anon logo
ANONAnon
RUB 0.660658+ 26.05%
Market Cap
RUB 662.29M
26.36%
Volume (24)
RUB 538,982,510
4.04%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
RUB 0.660658

Price Change

RUB 0.136537
26.05%
24h Low / 24h High
RUB 0.493799 / RUB 0.82424

Trading Volume

RUB 538,982,510
4.04%
Volume / Market Cap
0.81382172
Market Dominance
0.00018478976%
Market Rank
#2073

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
RUB 662,285,720
26.36%

Fully Diluted
Market Cap

RUB 662,285,720
9.91%

Anon Price Yesterday

Yesterday's Low / High
RUB 0.56302287 / RUB 0.64213273
Yesterday's Open / Close
RUB 0.64213273 / RUB 0.56302287
Yesterday's Change
9.64%
Yesterday's Volume
RUB 589,548,780

Anon Price History

7d Low / 7d High
RUB 0.0040749485 / RUB 0.013845007
30d Low / 30d High
RUB 0.41355758 / RUB 0.74296581
90d Low / 90d High
RUB 0.41355758 / RUB 0.87079398
52 Week Low / 52 Week High
RUB 0.41355758 / RUB 1.4234528
All Time HighNov 21, 2024 (2 months ago)
RUB 6.23
89.31%
All Time LowJan 20, 2025 (1 days ago)
RUB 0.396247
68.11%

Data provided by Coingecko API

ANON to RUB converter

Anon
AnonANON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to RUB)

ANONRUB by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (RUB)

Date
1/21/2025
RUB 0.504433
RUB 0
RUB 0.742966
RUB 0.477824
1/20/2025
RUB 0.606062
RUB 0.504433
RUB 0.606062
RUB 0.413558
1/19/2025
RUB 0.732513
RUB 0.606062
RUB 0.751313
RUB 0.575281
1/18/2025
RUB 1.075915
RUB 0.732513
RUB 1.075915
RUB 0.707186
1/17/2025
RUB 1.131195
RUB 1.075915
RUB 1.172216
RUB 1.067274
1/16/2025
RUB 1.292003
RUB 1.131195
RUB 1.292003
RUB 1.11733
1/15/2025
RUB 1.090676
RUB 1.292003
RUB 1.423453
RUB 1.090676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,489
4.10%
Market CapRUB 2.09T
VolumeRUB 79.91B
2
RUB 3,310.51
2.88%
Market CapRUB 398.52B
VolumeRUB 28.22B
3
RUB 3.17
5.08%
Market CapRUB 182.55B
VolumeRUB 7.65B
5
RUB 255.7
9.58%
Market CapRUB 124.38B
VolumeRUB 10.39B
6
RUB 699.01
3.06%
Market CapRUB 101.85B
VolumeRUB 1.01B
7
RUB 0.366374
8.20%
Market CapRUB 54.06B
VolumeRUB 8.12B

Data provided by Coingecko API

More Cryptocurrencies

2072
RUB 0.552134
1.65%
Market CapRUB 666.31M
VolumeRUB 30.74M
2074
RUB 0.00670615
20.66%
Market CapRUB 664.65M
VolumeRUB 19.2M
2075
RUB 0.941291
1.76%
Market CapRUB 662.89M
VolumeRUB 572.68M
2077
RUB 0.493158
2.29%
Market CapRUB 661.9M
VolumeRUB 222,780
2078
RUB 0.00000069
14.49%
Market CapRUB 660.5M
VolumeRUB 15.42M

Data provided by Coingecko API