Anon (ANON) Live Price

Anon logo
ANONAnon
RUB 0.031283 -4.49%
Market Cap
RUB 31.28M
4.50%
Volume (24)
RUB 7,000,428
0.23%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
RUB 0.03128294

Price Change

RUB -0.0014709995
4.49%
24h Low / 24h High
RUB 0.03128071 / RUB 0.03338607

Trading Volume

RUB 7,000,428
0.23%
Volume / Market Cap
0.22377297
Market Dominance
0.0000095323235%
Market Rank
#5658

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
RUB 31,283,618
4.50%

Fully Diluted
Market Cap

RUB 31,283,618
5.45%

Anon Price Yesterday

Yesterday's Low / High
RUB 0.033013748 / RUB 0.033160533
Yesterday's Open / Close
RUB 0.033160533 / RUB 0.033013748
Yesterday's Change
5.45%
Yesterday's Volume
RUB 6,805,033.2

Anon Price History

7d Low / 7d High
RUB 0.00034011386 / RUB 0.00041871256
30d Low / 30d High
RUB 0.032395171 / RUB 0.033514393
90d Low / 90d High
RUB 0.027707596 / RUB 0.034105726
52 Week Low / 52 Week High
RUB 0.027707596 / RUB 0.034105726
All Time HighNov 21, 2024 (10 months ago)
RUB 6.23
99.50%
All Time LowApr 22, 2025 (5 months ago)
RUB 0.02061393
51.76%

Data provided by Coingecko API

ANON to RUB converter

Anon
AnonANON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to RUB)

ANONRUB by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (RUB)

Date
10/3/2025
RUB 0.032898
RUB 0
RUB 0.033384
RUB 0.032395
10/2/2025
RUB 0.032974
RUB 0.032898
RUB 0.034106
RUB 0.032887
10/1/2025
RUB 0.028216
RUB 0.032974
RUB 0.033165
RUB 0.027708
9/30/2025
RUB 0.029684
RUB 0.028216
RUB 0.029684
RUB 0.028219
9/29/2025
RUB 0.028878
RUB 0.029684
RUB 0.029682
RUB 0.028348
9/28/2025
RUB 0.029355
RUB 0.028878
RUB 0.029356
RUB 0.028734
9/27/2025
RUB 0.029756
RUB 0.029355
RUB 0.029756
RUB 0.029205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 26 minutes and 32 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,360
1.64%
Market CapRUB 2.44T
VolumeRUB 67.95B
2
RUB 4,502.91
0.83%
Market CapRUB 543.5B
VolumeRUB 34.66B
3
RUB 2.99
1.32%
Market CapRUB 179B
VolumeRUB 5.43B
5
RUB 1,150.25
1.57%
Market CapRUB 160.1B
VolumeRUB 4.04B
6
RUB 229.03
0.18%
Market CapRUB 125B
VolumeRUB 7.47B
9
RUB 0.251493
1.28%
Market CapRUB 38.04B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5657
RUB 0.031312
0.25%
Market CapRUB 31.31M
VolumeRUB 20,468
5656
RUB 0.0325649
1.22%
Market CapRUB 31.3M
VolumeRUB 18.11M
5659
RUB 31.29
0.31%
Market CapRUB 31.29M
VolumeRUB 874
5667
RUB 0.03695041
0.36%
Market CapRUB 31.25M
VolumeRUB 16,676
5660
RUB 331.22
1.02%
Market CapRUB 31.21M
VolumeRUB 275,781

Data provided by Coingecko API