Anon (ANON) Live Price

Anon logo
ANONAnon
RUB 0.060403+ 13.34%
Market Cap
RUB 60.39M
13.41%
Volume (24)
RUB 5,551,075
1.87%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
RUB 0.060403

Price Change

RUB 0.00711112
13.34%
24h Low / 24h High
RUB 0.053018 / RUB 0.060974

Trading Volume

RUB 5,551,075
1.87%
Volume / Market Cap
0.091920192
Market Dominance
0.000019869809%
Market Rank
#4377

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
RUB 60,390,159
13.41%

Fully Diluted
Market Cap

RUB 60,390,159
7.86%

Anon Price Yesterday

Yesterday's Low / High
RUB 0.055125726 / RUB 0.056857891
Yesterday's Open / Close
RUB 0.056857891 / RUB 0.055125726
Yesterday's Change
7.88%
Yesterday's Volume
RUB 8,475,371.2

Anon Price History

7d Low / 7d High
RUB 0.0006128026 / RUB 0.00097071279
30d Low / 30d High
RUB 0.048884317 / RUB 0.056857891
90d Low / 90d High
RUB 0.048884317 / RUB 0.068535457
52 Week Low / 52 Week High
RUB 0.048884317 / RUB 0.095450222
All Time HighNov 21, 2024 (8 months ago)
RUB 6.23
99.03%
All Time LowApr 22, 2025 (3 months ago)
RUB 0.02061393
192.86%

Data provided by Coingecko API

ANON to RUB converter

Anon
AnonANON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to RUB)

ANONRUB by TradingView

Anon Exchanges

Instant crypto to crypto exchange coming soon!

Anon Historical Price Data (RUB)

Date
8/7/2025
RUB 0.054537
RUB 0
RUB 0.056858
RUB 0.048884
8/6/2025
RUB 0.05721
RUB 0.054537
RUB 0.058108
RUB 0.054702
8/5/2025
RUB 0.064195
RUB 0.05721
RUB 0.066106
RUB 0.056767
8/4/2025
RUB 0.059165
RUB 0.064195
RUB 0.077232
RUB 0.059165
8/3/2025
RUB 0.057291
RUB 0.059165
RUB 0.060355
RUB 0.057291
8/2/2025
RUB 0.064762
RUB 0.057291
RUB 0.065872
RUB 0.055448
8/1/2025
RUB 0.09545
RUB 0.064762
RUB 0.09545
RUB 0.059909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,231
0.04%
Market CapRUB 2.31T
VolumeRUB 36.45B
2
RUB 3,970.2
4.05%
Market CapRUB 478.86B
VolumeRUB 35.23B
3
RUB 3.25
6.82%
Market CapRUB 192.12B
VolumeRUB 10.7B
5
RUB 786.1
1.71%
Market CapRUB 109.44B
VolumeRUB 1.34B
6
RUB 175.92
4.44%
Market CapRUB 94.82B
VolumeRUB 6.31B
9
RUB 0.223059
5.04%
Market CapRUB 33.47B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4373
RUB 0.00608487
0.92%
Market CapRUB 60.57M
VolumeRUB 168,246
4376
RUB 0.060513
5.67%
Market CapRUB 60.51M
VolumeRUB 1.03M
4378
RUB 572.77
9.95%
Market CapRUB 60.43M
VolumeRUB 1,770
4379
RUB 0.153249
0%
Market CapRUB 60.24M
VolumeRUB 26,269
4380
Market CapRUB 60.35M
VolumeRUB 4,363

Data provided by Coingecko API