Super Micro Computer (Ondo Tokenized Stock) (SMCION) Valor real atual

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
JPY 5 995,95 0.00%
Capitalização de mercado
JPY 17,05M
0%
Volume (24)
JPY 8 524 838
0.01%
Fornecimento em circulação
2 843 SMCION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMCION

Super Micro Computer (Ondo Tokenized Stock) Preço hoje

Super Micro Computer (Ondo Tokenized Stock) Preço
JPY 5 995,95

Volume

JPY 8 524 838
0.01%
Volume / Limite de mercado
0,50008656
Dominio de mercado
0,0000029223878%
Posição de mercado
#7258

Fornecimento de Super Micro Computer (Ondo Tokenized Stock)

Fornecimento em circulação
2 843,039 SMCION
Fornecimento total
2 843,039 SMCION
Fornecimento máximo
0 SMCION

Super Micro Computer (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 17 046 725

Totalmente diluído
Limite de mercado

JPY 17 046 725
0.01%

Super Micro Computer (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 5 995,21 / JPY 5 995,9523
Abertura / Fecho de Ontem
JPY 5 995,9523 / JPY 5 995,21
A mudança de ontem
0.01%
Volume de ontem
JPY 8 524 838,3

Histórico do preço do Super Micro Computer (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 39,748831 / JPY 41,300344
30 dias Baixa / 30 dias Alta
JPY 5 912,5743 / JPY 6 005,8859
90 dias Baixa / 90 dias Alta
JPY 5 912,5743 / JPY 6 011,424
52 Semana Baixa / 52 Semana Alta
JPY 5 885,6293 / JPY 6 140,4319
Máxima de todos os temposGwen. 3, 2025 (4 dias atrás)
JPY 6 143,67
2.40%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
JPY 5 879,62
1.98%

Data provided by Coingecko API

SMCION para JPY

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCION Safely with 3Commas

Use a proven backtested strategy for SMCION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Super Micro Computer (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (SMCION para JPY)

    SMCIONJPY de TradingView

    Super Micro Computer (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Super Micro Computer (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 5 998,088336
    JPY 0
    JPY 6 005,885883
    JPY 5 945,058479
    03/09/2025
    JPY 6 011,424028
    JPY 5 998,088336
    JPY 6 140,431927
    JPY 5 912,574302
    02/09/2025
    JPY 5 885,629343
    JPY 6 011,424028
    JPY 6 068,256733
    JPY 5 885,629343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 35 segundoss

    Explore Our Other Products for SMCION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 245
    0.49%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 22,65B
    2
    JPY 4 305,96
    0.28%
    Capitalização de mercadoJPY 519,83B
    VolumeJPY 15,49B
    4
    JPY 2,83
    0.96%
    Capitalização de mercadoJPY 168,76B
    VolumeJPY 1,62B
    5
    JPY 871,99
    1.27%
    Capitalização de mercadoJPY 121,38B
    VolumeJPY 848,06M
    6
    JPY 203,27
    0.27%
    Capitalização de mercadoJPY 110,2B
    VolumeJPY 2,94B
    9
    JPY 0,218064
    1.74%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 939,06M

    Data provided by Coingecko API

    Mais criptomoedas

    7255
    Capitalização de mercadoJPY 16,95M
    VolumeJPY 204 374
    7256
    JPY 0,01789643
    0.10%
    Capitalização de mercadoJPY 16,94M
    VolumeJPY 76 378
    7257
    JPY 0,00001892
    0%
    Capitalização de mercadoJPY 17,02M
    VolumeJPY 5 994
    7259
    JPY 1,86
    5.49%
    Capitalização de mercadoJPY 16,9M
    VolumeJPY 33 665
    7260
    JPY 0,01688237
    6.28%
    Capitalização de mercadoJPY 16,88M
    VolumeJPY 169 378

    Data provided by Coingecko API