Super Micro Computer (Ondo Tokenized Stock) (SMCION) Valor real atual

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
BRL 236,72 -0.27%
Capitalização de mercado
BRL 3,02M
29.39%
Volume (24)
BRL 692 268
0.02%
Fornecimento em circulação
12 758 SMCION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMCION

Super Micro Computer (Ondo Tokenized Stock) Preço hoje

Super Micro Computer (Ondo Tokenized Stock) Preço
BRL 236,72

Alteração de preço

BRL -0,64950005
0.27%
24h Baixo / 24h Alto
BRL 234,61 / BRL 246,02

Volume

BRL 692 268
0.02%
Volume / Limite de mercado
0,22923237
Dominio de mercado
0,000014058454%
Posição de mercado
#5018

Fornecimento de Super Micro Computer (Ondo Tokenized Stock)

Fornecimento em circulação
12 757,545 SMCION
Fornecimento total
12 757,545 SMCION
Fornecimento máximo
0 SMCION

Super Micro Computer (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 3 019 940
29.39%

Totalmente diluído
Limite de mercado

BRL 3 019 940
0.22%

Super Micro Computer (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 236,16813 / BRL 236,21714
Abertura / Fecho de Ontem
BRL 236,21714 / BRL 236,16813
A mudança de ontem
0.22%
Volume de ontem
BRL 690 803,23

Histórico do preço do Super Micro Computer (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 39,994201 / BRL 44,87356
30 dias Baixa / 30 dias Alta
BRL 228,81728 / BRL 242,92302
90 dias Baixa / 90 dias Alta
BRL 236,16813 / BRL 242,92302
52 Semana Baixa / 52 Semana Alta
BRL 216,80856 / BRL 242,92302
Máxima de todos os temposGwen. 10, 2025 (0 dias atrás)
BRL 246,02
3.78%
Baixa de todos os temposGwen. 8, 2025 (2 dias atrás)
BRL 216,22
9.48%

Data provided by Coingecko API

SMCION para BRL

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCION Safely with 3Commas

Use a proven backtested strategy for SMCION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Super Micro Computer (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (SMCION para BRL)

    SMCIONBRL de TradingView

    Super Micro Computer (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Super Micro Computer (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 235,672194
    BRL 0
    BRL 242,923018
    BRL 235,672194
    09/09/2025
    BRL 217,639154
    BRL 235,672194
    BRL 237,306203
    BRL 217,246113
    04/09/2025
    BRL 218,907753
    BRL 0
    BRL 220,915388
    BRL 218,907753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 5 minutoss e 43 segundoss

    Explore Our Other Products for SMCION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 283
    2.37%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 52,79B
    2
    BRL 4 418,22
    2.78%
    Capitalização de mercadoBRL 533,32B
    VolumeBRL 36,83B
    3
    BRL 3
    1.51%
    Capitalização de mercadoBRL 179,15B
    VolumeBRL 4,31B
    5
    BRL 894,34
    1.43%
    Capitalização de mercadoBRL 124,51B
    VolumeBRL 1,85B
    6
    BRL 222,1
    1.73%
    Capitalização de mercadoBRL 120,47B
    VolumeBRL 9,47B
    9
    BRL 0,25
    3.86%
    Capitalização de mercadoBRL 37,69B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5010
    BRL 0,57
    0.21%
    Capitalização de mercadoBRL 3,02M
    VolumeBRL 770 837
    5017
    BRL 0,00321848
    9.99%
    Capitalização de mercadoBRL 3,02M
    VolumeBRL 78 474
    5021
    BRL 0,00386705
    3.50%
    Capitalização de mercadoBRL 3,02M
    VolumeBRL 6 089
    Capitalização de mercadoBRL 3,02M
    VolumeBRL 388 269
    5025
    BRL 0,00301609
    0.30%
    Capitalização de mercadoBRL 3,02M
    VolumeBRL 8 406

    Data provided by Coingecko API