SuperMeme (SPR) Valor real atual

SuperMeme logo
SPRSuperMeme
0,000301 -4.45%
Capitalização de mercado
€111 868
4.42%
Volume (24)
222
0.74%
Fornecimento em circulação
372 000 000 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

SuperMeme Preço hoje

SuperMeme Preço
€0,00030072

Alteração de preço

€-0,000014010069
4.45%
24h Baixo / 24h Alto
€0,00030093 / €0,00032027

Volume

€222,13
0.74%
Volume / Limite de mercado
0,0019856438
Dominio de mercado
0,000003267107%
Posição de mercado
#6988

Fornecimento de SuperMeme

Fornecimento em circulação
372 000 000 SPR
Fornecimento total
1 000 000 000 SPR
Fornecimento máximo
1 000 000 000 SPR

SuperMeme Capitalização de mercado

Capitalização de mercado
€111 868
4.42%

Totalmente diluído
Limite de mercado

€300 721
3.94%

SuperMeme Preço Ontem

Baixa / Alta de ontem
€0,00031193588 / €0,00031418273
Abertura / Fecho de Ontem
€0,00031193588 / €0,00031418273
A mudança de ontem
3.94%
Volume de ontem
€33,171074

Histórico do preço do SuperMeme

7 dias Baixa / 7 dias Alta
€0,00035398563 / €0,00038778273
30 dias Baixa / 30 dias Alta
€0,00030455008 / €0,00032026976
90 dias Baixa / 90 dias Alta
€0,00030276249 / €0,00033041059
52 Semana Baixa / 52 Semana Alta
€0,00030276249 / €0,00033145574
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
€0,023308
98.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,0001906
58.13%

Data provided by Coingecko API

SPR para EUR

SuperMeme
SuperMemeSPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperMeme para Euro Gráfico de Preço (SPR para EUR)

    SPREUR de TradingView

    SuperMeme Trocas

    Instant crypto to crypto exchange coming soon!

    SuperMeme Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000314
    €0
    €0,00032
    €0,000312
    30/08/2025
    €0,00031
    €0,000314
    €0,000311
    €0,000305
    29/08/2025
    €0,000308
    €0,00031
    €0,00032
    €0,000303
    28/08/2025
    €0,000328
    €0,000308
    €0,000328
    €0,000317
    27/08/2025
    €0,000329
    €0,000328
    €0,00033
    €0,000323
    26/08/2025
    €0,000317
    €0,000329
    €0,000328
    €0,000311
    25/08/2025
    €0,000324
    €0,000317
    €0,000331
    €0,000313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 24 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 617
    0.20%
    Capitalização de mercado€2,16T
    Volume€35,97B
    2
    4 391,74
    1.64%
    Capitalização de mercado€530,58B
    Volume€26,45B
    4
    2,77
    1.68%
    Capitalização de mercado€165,21B
    Volume€6,42B
    5
    853,14
    0.78%
    Capitalização de mercado€118,79B
    Volume€1,3B
    6
    199,03
    2.07%
    Capitalização de mercado€107,65B
    Volume€6,64B
    9
    0,22
    0.94%
    Capitalização de mercado€32,57B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    6987
    0,00444059
    0%
    Capitalização de mercado€112 674
    Volume€10
    6982
    0,00011298
    29.45%
    Capitalização de mercado€112 270
    Volume€7 874
    6990
    0,1
    0%
    Capitalização de mercado€112 525
    Volume€19
    6989
    0,00111843
    49.36%
    Capitalização de mercado€111 843
    Volume€15 017
    6994
    0,00000002
    5.07%
    Capitalização de mercado€111 642
    Volume€51

    Data provided by Coingecko API