SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
0.005784 -10.93%
Market Cap
€1.98M
10.93%
Volume (24)
3,724
1.71%
Circulating Supply
342,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
€0.00578446

Price Change

€-0.00070959435
10.93%
24h Low / 24h High
€0.00572711 / €0.00649406

Trading Volume

€3,723.73
1.71%
Volume / Market Cap
0.0018823011
Market Dominance
0.000058008564%
Market Rank
#3241

SuperMeme Supply

Circulating Supply
342,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
€1,978,286
10.93%

Fully Diluted
Market Cap

€5,784,461
0.54%

SuperMeme Price Yesterday

Yesterday's Low / High
€0.0057494294 / €0.0057574148
Yesterday's Open / Close
€0.0057494294 / €0.0057574148
Yesterday's Change
0.54%
Yesterday's Volume
€5,377.2039

SuperMeme Price History

7d Low / 7d High
€0.0059102122 / €0.0080492253
30d Low / 30d High
€0.0057472913 / €0.0072695639
90d Low / 90d High
€0.0057472913 / €0.0072695639
52 Week Low / 52 Week High
€0.0057472913 / €0.0078564412
All Time HighDec 18, 2024 (1 months ago)
€0.023308
75.18%
All Time LowJan 5, 2025 (13 days ago)
€0.00534187
8.29%

Data provided by Coingecko API

SPR to EUR converter

SuperMeme
SuperMemeSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuperMeme Price Chart (SPR to EUR)

SPREUR by TradingView

SuperMeme Exchanges

Instant crypto to crypto exchange coming soon!

SuperMeme Historical Price Data (EUR)

Date
1/18/2025
€0.007068
€0
€0.007078
€0.005747
1/17/2025
€0.006747
€0.007068
€0.00727
€0.006435
1/16/2025
€0.006655
€0.006747
€0.006924
€0.006369
1/15/2025
€0.006452
€0.006655
€0.006706
€0.00636
1/14/2025
€0.006984
€0.006452
€0.00724
€0.006421
1/13/2025
€0.0075
€0.006984
€0.007603
€0.006805
1/12/2025
€0.007856
€0.0075
€0.007856
€0.007502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,909
1.43%
Market Cap€2.08T
Volume€44.68B
2
3,296.09
2.32%
Market Cap€397.24B
Volume€32.88B
3
3.2
0.26%
Market Cap€184.54B
Volume€9.67B
5
268.44
17.20%
Market Cap€130.61B
Volume€25.93B
6
707.8
0.16%
Market Cap€103.3B
Volume€1.28B
7
0.39
3.28%
Market Cap€58.27B
Volume€5.64B

Data provided by Coingecko API

More Cryptocurrencies

3238
Market Cap€1.98M
Volume€94,497
3239
0.1
0.11%
Market Cap€1.98M
Volume€80,202
3240
0.00209795
17.19%
Market Cap€1.98M
Volume€119,158
3242
0.00000041
15.60%
Market Cap€1.98M
Volume€75,792
Market Cap€1.98M
Volume€233,428

Data provided by Coingecko API