SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
0.000995 -0.26%
Market Cap
€372,420
0.37%
Volume (24)
6,578
1.14%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
€0.00099483

Price Change

€-0.000002579668
0.26%
24h Low / 24h High
€0.00094932 / €0.00105199

Trading Volume

€6,578.08
1.14%
Volume / Market Cap
0.017663069
Market Dominance
0.000011720009%
Market Rank
#4736

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
€372,420
0.37%

Fully Diluted
Market Cap

€1,001,128
0.99%

SuperMeme Price Yesterday

Yesterday's Low / High
€0.00098657937 / €0.00099613264
Yesterday's Open / Close
€0.00098657937 / €0.00099613264
Yesterday's Change
0.35%
Yesterday's Volume
€8,382.3515

SuperMeme Price History

7d Low / 7d High
€0.001002158 / €0.001884721
30d Low / 30d High
€0.00095939494 / €0.0010931703
90d Low / 90d High
€0.00095939494 / €0.0014519033
52 Week Low / 52 Week High
€0.00095939494 / €0.0019951557
All Time HighDec 18, 2024 (2 months ago)
€0.023308
95.73%
All Time LowFeb 20, 2025 (0 days ago)
€0.00094932
4.79%

Data provided by Coingecko API

SPR to EUR converter

SuperMeme
SuperMemeSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuperMeme Price Chart (SPR to EUR)

SPREUR by TradingView

SuperMeme Exchanges

Instant crypto to crypto exchange coming soon!

SuperMeme Historical Price Data (EUR)

Date
2/19/2025
€0.000976
€0
€0.001093
€0.000974
2/18/2025
€0.001142
€0.000976
€0.001142
€0.000959
2/17/2025
€0.001245
€0.001142
€0.001279
€0.001145
2/16/2025
€0.001443
€0.001245
€0.001452
€0.001251
2/15/2025
€0.001754
€0.001443
€0.001758
€0.001445
2/14/2025
€0.00165
€0.001754
€0.001794
€0.001648
2/13/2025
€0.001988
€0.00165
€0.001995
€0.001663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,411
2.92%
Market Cap€1.95T
Volume€29.82B
2
2,740.92
1.49%
Market Cap€330.53B
Volume€15.28B
3
2.72
2.34%
Market Cap€157.03B
Volume€4.19B
5
656.01
0.86%
Market Cap€95.69B
Volume€813.1M
6
174.67
2.94%
Market Cap€85.35B
Volume€3.9B
8
0.25
0.99%
Market Cap€37.58B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

4731
0.00037627
7.42%
Market Cap€374,301
Volume€25,093
4733
0.00037402
4.94%
Market Cap€374,024
Volume€76,986
4732
0.00002698
13.51%
Market Cap€373,452
Volume€2,029
4734
0.00000019
1.12%
Market Cap€373,015
Volume€232
4735
0.00037449
9.74%
Market Cap€372,494
Volume€3,091

Data provided by Coingecko API