SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
0.00031+ 0.86%
Market Cap
€115,374
0.90%
Volume (24)
13
0.53%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
€0.00031003

Price Change

€0.00000263
0.86%
24h Low / 24h High
€0.00030175 / €0.00031231

Trading Volume

€13.42
0.53%
Volume / Market Cap
0.00011631737
Market Dominance
0.0000033694998%
Market Rank
#6941

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
€115,374
0.90%

Fully Diluted
Market Cap

€310,145
0.69%

SuperMeme Price Yesterday

Yesterday's Low / High
€0.00030718841 / €0.00030882341
Yesterday's Open / Close
€0.00030718841 / €0.00030882341
Yesterday's Change
0.66%
Yesterday's Volume
€58.308405

SuperMeme Price History

7d Low / 7d High
€0.00035398563 / €0.00039867908
30d Low / 30d High
€0.00030276249 / €0.00032043021
90d Low / 90d High
€0.00030276249 / €0.00033145574
52 Week Low / 52 Week High
€0.00030276249 / €0.00034584246
All Time HighDec 18, 2024 (8 months ago)
€0.023308
98.67%
All Time LowJun 22, 2025 (2 months ago)
€0.0001906
62.72%

Data provided by Coingecko API

SPR to EUR converter

SuperMeme
SuperMemeSPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperMeme Price Chart (SPR to EUR)

    SPREUR by TradingView

    SuperMeme Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperMeme Historical Price Data (EUR)

    Date
    8/29/2025
    €0.00032
    €0
    €0.00032
    €0.000303
    8/28/2025
    €0.000321
    €0.00032
    €0.000328
    €0.000317
    8/26/2025
    €0.000314
    €0
    €0.000328
    €0.000311
    8/24/2025
    €0.00034
    €0
    €0.00034
    €0.000338
    8/23/2025
    €0.000346
    €0.00034
    €0.000346
    €0.000335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 29 minutes and 25 seconds

    Explore Our Other Products for SPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,539
    1.36%
    Market Cap€2.16T
    Volume€47.74B
    2
    4,395.43
    1.25%
    Market Cap€530.44B
    Volume€32.59B
    4
    2.8
    2.45%
    Market Cap€166.78B
    Volume€6.09B
    5
    860.46
    0.54%
    Market Cap€119.77B
    Volume€1.21B
    6
    202.47
    2.72%
    Market Cap€109.52B
    Volume€9.8B
    9
    0.22
    0.29%
    Market Cap€32.47B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    6938
    0.0000002
    7.98%
    Market Cap€115,553
    Volume€5,875
    6939
    0.00021864
    1.01%
    Market Cap€115,455
    Volume€13,757
    6940
    0.00011486
    3.40%
    Market Cap€115,422
    Volume€1
    6942
    0
    0.30%
    Market Cap€115,108
    Volume€36
    6943
    0.00115059
    0.06%
    Market Cap€115,059
    Volume€6

    Data provided by Coingecko API