SuperMeme (SPR) Valor real atual

SuperMeme logo
SPRSuperMeme
GBP 0,000266 -0.67%
Capitalização de mercado
GBP 98 922
0.52%
Volume (24)
GBP 12
0.13%
Fornecimento em circulação
372 000 000 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

SuperMeme Preço hoje

SuperMeme Preço
GBP 0,00026592

Alteração de preço

GBP -0,0000017857981
0.67%
24h Baixo / 24h Alto
GBP 0,00026495 / GBP 0,00026932

Volume

GBP 11,51
0.13%
Volume / Limite de mercado
0,0001163543
Dominio de mercado
0,0000033481619%
Posição de mercado
#6965

Fornecimento de SuperMeme

Fornecimento em circulação
372 000 000 SPR
Fornecimento total
1 000 000 000 SPR
Fornecimento máximo
1 000 000 000 SPR

SuperMeme Capitalização de mercado

Capitalização de mercado
GBP 98 922
0.52%

Totalmente diluído
Limite de mercado

GBP 265 918
0.07%

SuperMeme Preço Ontem

Baixa / Alta de ontem
GBP 0,00026557131 / GBP 0,00026591812
Abertura / Fecho de Ontem
GBP 0,00026591812 / GBP 0,00026557131
A mudança de ontem
0.07%
Volume de ontem
GBP 11,507228

Histórico do preço do SuperMeme

7 dias Baixa / 7 dias Alta
GBP 0,00035398563 / GBP 0,00039867908
30 dias Baixa / 30 dias Alta
GBP 0,000262303 / GBP 0,00027034897
90 dias Baixa / 90 dias Alta
GBP 0,000262303 / GBP 0,00028508835
52 Semana Baixa / 52 Semana Alta
GBP 0,000262303 / GBP 0,00029682185
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
GBP 0,01926939
98.62%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00016309
63.05%

Data provided by Coingecko API

SPR para GBP

SuperMeme
SuperMemeSPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperMeme para British Pound Gráfico de Preço (SPR para GBP)

    SPRGBP de TradingView

    SuperMeme Trocas

    Instant crypto to crypto exchange coming soon!

    SuperMeme Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000267
    GBP 0
    GBP 0,000269
    GBP 0,000264
    29/08/2025
    GBP 0,000277
    GBP 0,000267
    GBP 0,000277
    GBP 0,000262
    28/08/2025
    GBP 0,000277
    GBP 0,000277
    GBP 0,000283
    GBP 0,000274
    26/08/2025
    GBP 0,000271
    GBP 0
    GBP 0,000283
    GBP 0,000269
    24/08/2025
    GBP 0,000294
    GBP 0
    GBP 0,000297
    GBP 0,000294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 11 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 583
    0.38%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 23,39B
    2
    GBP 4 450,94
    1.70%
    Capitalização de mercadoGBP 537,19B
    VolumeGBP 20,34B
    3
    GBP 2,84
    0.35%
    Capitalização de mercadoGBP 168,63B
    VolumeGBP 3,16B
    5
    GBP 859,09
    0.09%
    Capitalização de mercadoGBP 119,57B
    VolumeGBP 713,52M
    6
    GBP 204,07
    0.73%
    Capitalização de mercadoGBP 110,4B
    VolumeGBP 5,64B
    9
    GBP 0,21804
    0.48%
    Capitalização de mercadoGBP 32,88B
    VolumeGBP 942,7M

    Data provided by Coingecko API

    Mais criptomoedas

    6962
    GBP 0,00042586
    0%
    Capitalização de mercadoGBP 99 101
    VolumeGBP 3
    6963
    GBP 0,00389974
    62.18%
    Capitalização de mercadoGBP 98 981
    VolumeGBP 18
    6964
    GBP 0,00010463
    0.21%
    Capitalização de mercadoGBP 98 976
    VolumeGBP 296 129
    Capitalização de mercadoGBP 98 628
    VolumeGBP 730
    6967
    GBP 0,00000986
    3.10%
    Capitalização de mercadoGBP 98 618
    VolumeGBP 11

    Data provided by Coingecko API