SuperWalk GRND (GRND) Valor real atual

SuperWalk GRND logo
GRNDSuperWalk GRND
JPY 7,17+ 1.04%
Capitalização de mercado
JPY 5,06B
0.74%
Volume (24)
JPY 27 197 260
5.18%
Fornecimento em circulação
707 660 420 GRND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRND

SuperWalk GRND Preço hoje

SuperWalk GRND Preço
JPY 7,17

Alteração de preço

JPY 0,073582
1.04%
24h Baixo / 24h Alto
JPY 7,04 / JPY 7,19

Volume

JPY 27 197 260
5.18%
Volume / Limite de mercado
0,0053737096
Dominio de mercado
0,00086765654%
Posição de mercado
#1011

Fornecimento de SuperWalk GRND

Fornecimento em circulação
707 660 423,05 GRND
Fornecimento total
987 522 926 GRND
Fornecimento máximo
1 000 000 000 GRND

SuperWalk GRND Capitalização de mercado

Capitalização de mercado
JPY 5 061 170 400
0.74%

Totalmente diluído
Limite de mercado

JPY 7 062 740 300
0.59%

SuperWalk GRND Preço Ontem

Baixa / Alta de ontem
JPY 7,1046143 / JPY 7,1151515
Abertura / Fecho de Ontem
JPY 7,1151515 / JPY 7,1046143
A mudança de ontem
0.85%
Volume de ontem
JPY 22 685 505

Histórico do preço do SuperWalk GRND

7 dias Baixa / 7 dias Alta
JPY 0,047317406 / JPY 0,051241473
30 dias Baixa / 30 dias Alta
JPY 7,0424485 / JPY 7,1306304
90 dias Baixa / 90 dias Alta
JPY 7,0424485 / JPY 7,5192341
52 Semana Baixa / 52 Semana Alta
JPY 6,9644952 / JPY 7,588245
Máxima de todos os temposCʼhwe. 26, 2023 (2 anos atrás)
JPY 52,53
86.32%
Baixa de todos os temposKzu. 25, 2022 (2 anos atrás)
JPY 5,08
41.42%

Data provided by Coingecko API

GRND para JPY

SuperWalk GRND
SuperWalk GRNDGRND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperWalk GRND para Japanese yen Gráfico de Preço (GRND para JPY)

    GRNDJPY de TradingView

    SuperWalk GRND Trocas

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 7,050754
    JPY 0
    JPY 7,13063
    JPY 7,042449
    06/09/2025
    JPY 7,112379
    JPY 7,050754
    JPY 7,112959
    JPY 7,043123
    05/09/2025
    JPY 7,159046
    JPY 7,112379
    JPY 7,215817
    JPY 7,061716
    04/09/2025
    JPY 7,490572
    JPY 7,159046
    JPY 7,585529
    JPY 7,068503
    03/09/2025
    JPY 7,316262
    JPY 7,490572
    JPY 7,580655
    JPY 7,28448
    02/09/2025
    JPY 7,009841
    JPY 7,316262
    JPY 7,54938
    JPY 7,009841
    01/09/2025
    JPY 7,588245
    JPY 7,009841
    JPY 7,588245
    JPY 6,964495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 59 segundoss

    Explore Our Other Products for GRND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 608
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,3B
    2
    JPY 4 365,65
    1.48%
    Capitalização de mercadoJPY 527,05B
    VolumeJPY 24,96B
    3
    JPY 2,98
    2.84%
    Capitalização de mercadoJPY 177,68B
    VolumeJPY 5,83B
    5
    JPY 880,43
    0.64%
    Capitalização de mercadoJPY 122,55B
    VolumeJPY 1,21B
    6
    JPY 215,84
    5.25%
    Capitalização de mercadoJPY 116,99B
    VolumeJPY 9,48B
    9
    JPY 0,237602
    6.05%
    Capitalização de mercadoJPY 35,84B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1010
    JPY 102,07
    0.56%
    Capitalização de mercadoJPY 5,09B
    VolumeJPY 1,7B
    1012
    Capitalização de mercadoJPY 5,08B
    VolumeJPY 1,22B
    1013
    JPY 2 093,84
    4.57%
    Capitalização de mercadoJPY 5,08B
    VolumeJPY 160,29M
    1015
    JPY 276,42
    0.43%
    Capitalização de mercadoJPY 5,06B
    VolumeJPY 26,83M
    1017
    JPY 19,89
    1.30%
    Capitalização de mercadoJPY 5,05B
    VolumeJPY 3,18B

    Data provided by Coingecko API