SuperWalk GRND (GRND) Valor real atual

SuperWalk GRND logo
GRNDSuperWalk GRND
ETH 0,000012 -1.04%
Capitalização de mercado
ETH 8 224
1.30%
Volume (24)
ETH 23
0.48%
Fornecimento em circulação
707 660 420 GRND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRND

SuperWalk GRND Preço hoje

SuperWalk GRND Preço
ETH 0,00001165

Alteração de preço

ETH <0.000001
1.04%
24h Baixo / 24h Alto
ETH 0,00001144 / ETH 0,00001177

Volume

ETH 22,736551
0.48%
Volume / Limite de mercado
0,0027646584
Dominio de mercado
0,00094543229%
Posição de mercado
#969

Fornecimento de SuperWalk GRND

Fornecimento em circulação
707 660 423,05 GRND
Fornecimento total
987 522 926 GRND
Fornecimento máximo
1 000 000 000 GRND

SuperWalk GRND Capitalização de mercado

Capitalização de mercado
ETH 8 224
1.30%

Totalmente diluído
Limite de mercado

ETH 11 477
1.34%

SuperWalk GRND Preço Ontem

Baixa / Alta de ontem
ETH 0,00001177121 / ETH 0,000011789332
Abertura / Fecho de Ontem
ETH 0,00001177121 / ETH 0,000011789332
A mudança de ontem
1.11%
Volume de ontem
ETH 92,542279

Histórico do preço do SuperWalk GRND

7 dias Baixa / 7 dias Alta
ETH 0,050897911 / ETH 0,060931255
30 dias Baixa / 30 dias Alta
ETH 0,000011668662 / ETH 0,00001233454
90 dias Baixa / 90 dias Alta
ETH 0,000011668662 / ETH 0,000013436918
52 Semana Baixa / 52 Semana Alta
ETH 0,000011668662 / ETH 0,000013729453
Máxima de todos os temposCʼhwe. 26, 2023 (2 anos atrás)
ETH 0,00024027
95.16%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
ETH 0,00001144
1.58%

Data provided by Coingecko API

GRND para ETH

SuperWalk GRND
SuperWalk GRNDGRND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperWalk GRND para Ethereum Gráfico de Preço (GRND para ETH)

    GRNDETH de TradingView

    SuperWalk GRND Trocas

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000012
    29/08/2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    28/08/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    27/08/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    26/08/2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000014
    ETH 0,000013
    25/08/2025
    ETH 0,000013
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    24/08/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 0 minutoss e 30 segundoss

    Explore Our Other Products for GRND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 826
    0.26%
    Capitalização de mercadoETH 2,17T
    VolumeETH 25,01B
    2
    eth
    EthereumETH
    ETH 4 441,18
    1.90%
    Capitalização de mercadoETH 535,6B
    VolumeETH 21,1B
    4
    ETH 2,8
    0.25%
    Capitalização de mercadoETH 166,7B
    VolumeETH 3,02B
    5
    ETH 863,38
    0.25%
    Capitalização de mercadoETH 120,2B
    VolumeETH 709,19M
    6
    ETH 203,78
    1.22%
    Capitalização de mercadoETH 110,22B
    VolumeETH 4,9B
    9
    ETH 0,216049
    0.27%
    Capitalização de mercadoETH 32,57B
    VolumeETH 914,15M

    Data provided by Coingecko API

    Mais criptomoedas

    966
    ETH 0,00001357
    3.45%
    Capitalização de mercadoETH 8 271
    VolumeETH 123
    968
    ETH 0,00003296
    7.35%
    Capitalização de mercadoETH 8 253
    VolumeETH 4 716
    967
    ETH 0,00000009
    3.90%
    Capitalização de mercadoETH 8 245
    VolumeETH 69
    972
    Capitalização de mercadoETH 8 215
    VolumeETH 184
    970
    ETH 0,00002673
    2.55%
    Capitalização de mercadoETH 8 206
    VolumeETH 7 721

    Data provided by Coingecko API