sUSDai (SUSDAI) Valor real atual

sUSDai logo
SUSDAIsUSDai
GBP 0,767851 -0.29%
Capitalização de mercado
GBP 231 529
0%
Volume (24)
GBP 1 847 243
13.93%
Fornecimento em circulação
302 896 SUSDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDAI

sUSDai Preço hoje

sUSDai Preço
GBP 0,767851

Alteração de preço

GBP -0,0022479298
0.29%
24h Baixo / 24h Alto
GBP 0,765682 / GBP 0,772328

Volume

GBP 1 847 243
13.93%
Volume / Limite de mercado
7,9784519
Dominio de mercado
0,000007905735%
Posição de mercado
#5783

Fornecimento de sUSDai

Fornecimento em circulação
302 896,448 SUSDAI
Fornecimento total
59 144 050,438 SUSDAI
Fornecimento máximo
0 SUSDAI

sUSDai Capitalização de mercado

Capitalização de mercado
GBP 231 529

Totalmente diluído
Limite de mercado

GBP 32 801 858
27.67%

sUSDai Preço Ontem

Baixa / Alta de ontem
GBP 0,76662933 / GBP 0,76690775
Abertura / Fecho de Ontem
GBP 0,76690775 / GBP 0,76662933
A mudança de ontem
0.14%
Volume de ontem
GBP 2 256 439,5

Histórico do preço do sUSDai

7 dias Baixa / 7 dias Alta
GBP 1,009496 / GBP 1,0573193
30 dias Baixa / 30 dias Alta
GBP 0,75818834 / GBP 0,77075383
90 dias Baixa / 90 dias Alta
GBP 0,74545526 / GBP 0,79596476
52 Semana Baixa / 52 Semana Alta
GBP 0,74545526 / GBP 0,79596476
Máxima de todos os temposEost 22, 2025 (12 dias atrás)
GBP 0,877399
12.46%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,735607
4.42%

Data provided by Coingecko API

SUSDAI para GBP

sUSDai
sUSDaiSUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSDai para British Pound Gráfico de Preço (SUSDAI para GBP)

    SUSDAIGBP de TradingView

    sUSDai Trocas

    Instant crypto to crypto exchange coming soon!

    sUSDai Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,767499
    GBP 0
    GBP 0,770754
    GBP 0,765843
    02/09/2025
    GBP 0,754863
    GBP 0,767499
    GBP 0,771563
    GBP 0,754863
    01/09/2025
    GBP 0,761731
    GBP 0,754863
    GBP 0,76629
    GBP 0,745455
    31/08/2025
    GBP 0,761831
    GBP 0,761731
    GBP 0,795965
    GBP 0,761831
    30/08/2025
    GBP 0,759414
    GBP 0,761831
    GBP 0,764528
    GBP 0,757197
    29/08/2025
    GBP 0,760124
    GBP 0,759414
    GBP 0,766799
    GBP 0,757449
    28/08/2025
    GBP 0,761795
    GBP 0,760124
    GBP 0,76273
    GBP 0,757203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 34 minutoss e 8 segundoss

    Explore Our Other Products for SUSDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 615
    0.10%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,01B
    2
    GBP 4 372,88
    1.43%
    Capitalização de mercadoGBP 527,85B
    VolumeGBP 30,91B
    3
    GBP 2,83
    0.14%
    Capitalização de mercadoGBP 168,43B
    VolumeGBP 4,32B
    5
    GBP 847,63
    0.39%
    Capitalização de mercadoGBP 117,98B
    VolumeGBP 921,36M
    6
    GBP 206,97
    0.79%
    Capitalização de mercadoGBP 111,85B
    VolumeGBP 5,99B
    9
    GBP 0,21506
    0.15%
    Capitalização de mercadoGBP 32,46B
    VolumeGBP 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5780
    GBP 0
    2.20%
    Capitalização de mercadoGBP 231 720
    VolumeGBP 371
    5781
    GBP 0,00023167
    1744.73%
    Capitalização de mercadoGBP 231 675
    VolumeGBP 11 985
    5782
    GBP 0,00234235
    3.43%
    Capitalização de mercadoGBP 231 673
    VolumeGBP 55 082
    5784
    GBP 0,00031206
    2.19%
    Capitalização de mercadoGBP 231 665
    VolumeGBP 136
    5785
    GBP 0,767801
    0.26%
    Capitalização de mercadoGBP 231 529
    VolumeGBP 1,87M

    Data provided by Coingecko API