sUSDai (SUSDAI) Valor real atual

sUSDai logo
SUSDAIsUSDai
0,884701 -0.05%
Capitalização de mercado
€268 491
0%
Volume (24)
2 128 352
13.94%
Fornecimento em circulação
302 896 SUSDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDAI

sUSDai Preço hoje

sUSDai Preço
€0,884701

Alteração de preço

€-0,00041406313
0.05%
24h Baixo / 24h Alto
€0,882016 / €0,886898

Volume

€2 128 352
13.94%
Volume / Limite de mercado
7,9270888
Dominio de mercado
0,0000079705116%
Posição de mercado
#5783

Fornecimento de sUSDai

Fornecimento em circulação
302 896,448 SUSDAI
Fornecimento total
59 144 050,438 SUSDAI
Fornecimento máximo
0 SUSDAI

sUSDai Capitalização de mercado

Capitalização de mercado
€268 491

Totalmente diluído
Limite de mercado

€38 038 471
27.24%

sUSDai Preço Ontem

Baixa / Alta de ontem
€0,8837689 / €0,88402022
Abertura / Fecho de Ontem
€0,88402022 / €0,8837689
A mudança de ontem
0.09%
Volume de ontem
€2 601 014,4

Histórico do preço do sUSDai

7 dias Baixa / 7 dias Alta
€1,009496 / €1,0573193
30 dias Baixa / 30 dias Alta
€0,87210523 / €0,8856409
90 dias Baixa / 90 dias Alta
€0,86213685 / €0,91569354
52 Semana Baixa / 52 Semana Alta
€0,86213685 / €0,91569354
Máxima de todos os temposEost 22, 2025 (12 dias atrás)
€1,012
12.56%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
€0,845904
4.62%

Data provided by Coingecko API

SUSDAI para EUR

sUSDai
sUSDaiSUSDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSDai para Euro Gráfico de Preço (SUSDAI para EUR)

    SUSDAIEUR de TradingView

    sUSDai Trocas

    Instant crypto to crypto exchange coming soon!

    sUSDai Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,882998
    €0
    €0,885641
    €0,880372
    02/09/2025
    €0,87291
    €0,882998
    €0,886508
    €0,872105
    01/09/2025
    €0,879951
    €0,87291
    €0,886305
    €0,862137
    31/08/2025
    €0,880307
    €0,879951
    €0,915694
    €0,880307
    30/08/2025
    €0,877658
    €0,880307
    €0,883417
    €0,874947
    29/08/2025
    €0,879158
    €0,877658
    €0,884834
    €0,874259
    28/08/2025
    €0,883228
    €0,879158
    €0,884103
    €0,875794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 35 minutoss e 32 segundoss

    Explore Our Other Products for SUSDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 615
    0.10%
    Capitalização de mercado€2,2T
    Volume€36,01B
    2
    4 372,88
    1.43%
    Capitalização de mercado€527,85B
    Volume€30,91B
    3
    2,83
    0.14%
    Capitalização de mercado€168,43B
    Volume€4,32B
    5
    847,63
    0.39%
    Capitalização de mercado€117,98B
    Volume€921,36M
    6
    206,97
    0.79%
    Capitalização de mercado€111,85B
    Volume€5,99B
    9
    0,22
    0.15%
    Capitalização de mercado€32,46B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5788
    0,0026988
    3.21%
    Capitalização de mercado€266 928
    Volume€63 464
    5785
    Capitalização de mercado€266 886
    Volume€187
    5781
    0,00035953
    1.96%
    Capitalização de mercado€266 913
    Volume€157
    5787
    0,00358021
    4.70%
    Capitalização de mercado€266 728
    Volume€1 475
    5784
    0,11
    0.08%
    Capitalização de mercado€266 668
    Volume€96

    Data provided by Coingecko API