sUSDai (SUSDAI) Valor real atual

sUSDai logo
SUSDAIsUSDai
BRL 5,66+ 0.74%
Capitalização de mercado
BRL 1,69M
0%
Volume (24)
BRL 51 291 599
0.79%
Fornecimento em circulação
302 896 SUSDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDAI

sUSDai Preço hoje

sUSDai Preço
BRL 5,66

Alteração de preço

BRL 0,04139774
0.74%
24h Baixo / 24h Alto
BRL 5,62 / BRL 5,68

Volume

BRL 51 291 599
0.79%
Volume / Limite de mercado
30,277768
Dominio de mercado
0,0000078860883%
Posição de mercado
#5770

Fornecimento de sUSDai

Fornecimento em circulação
302 896,448 SUSDAI
Fornecimento total
61 543 298,744 SUSDAI
Fornecimento máximo
0 SUSDAI

sUSDai Capitalização de mercado

Capitalização de mercado
BRL 1 694 035

Totalmente diluído
Limite de mercado

BRL 240 002 630
30.94%

sUSDai Preço Ontem

Baixa / Alta de ontem
BRL 5,6460613 / BRL 5,6474976
Abertura / Fecho de Ontem
BRL 5,6474976 / BRL 5,6460613
A mudança de ontem
0.23%
Volume de ontem
BRL 39 829 812

Histórico do preço do sUSDai

7 dias Baixa / 7 dias Alta
BRL 1,009496 / BRL 1,0573193
30 dias Baixa / 30 dias Alta
BRL 5,6159927 / BRL 5,6634503
90 dias Baixa / 90 dias Alta
BRL 5,4914564 / BRL 5,6649919
52 Semana Baixa / 52 Semana Alta
BRL 5,4914564 / BRL 5,742724
Máxima de todos os temposEost 22, 2025 (13 dias atrás)
BRL 6,43
11.94%
Baixa de todos os temposEost 14, 2025 (21 dias atrás)
BRL 5,42
4.57%

Data provided by Coingecko API

SUSDAI para BRL

sUSDai
sUSDaiSUSDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSDai para Brazilian Real Gráfico de Preço (SUSDAI para BRL)

    SUSDAIBRL de TradingView

    sUSDai Trocas

    Instant crypto to crypto exchange coming soon!

    sUSDai Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,619605
    BRL 0
    BRL 5,66345
    BRL 5,617822
    03/09/2025
    BRL 5,619142
    BRL 5,619605
    BRL 5,664992
    BRL 5,60309
    02/09/2025
    BRL 5,563574
    BRL 5,619142
    BRL 5,65606
    BRL 5,558378
    01/09/2025
    BRL 5,588879
    BRL 5,563574
    BRL 5,649134
    BRL 5,491456
    31/08/2025
    BRL 5,587902
    BRL 5,588879
    BRL 5,742724
    BRL 5,587902
    30/08/2025
    BRL 5,570377
    BRL 5,587902
    BRL 5,607886
    BRL 5,554122
    29/08/2025
    BRL 5,559964
    BRL 5,570377
    BRL 5,60484
    BRL 5,542146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 10 minutoss e 11 segundoss

    Explore Our Other Products for SUSDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 308
    1.20%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 43,02B
    2
    BRL 4 419,16
    0.07%
    Capitalização de mercadoBRL 533,55B
    VolumeBRL 31,39B
    3
    BRL 2,85
    0.05%
    Capitalização de mercadoBRL 169,29B
    VolumeBRL 4,97B
    5
    BRL 850,57
    0.17%
    Capitalização de mercadoBRL 118,39B
    VolumeBRL 815,78M
    6
    BRL 206,81
    0.52%
    Capitalização de mercadoBRL 111,95B
    VolumeBRL 5,89B
    9
    BRL 0,22
    0.39%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    5776
    BRL 0,00170145
    7.82%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 56 297
    5763
    BRL 0,00170686
    43.34%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 328 329
    5769
    BRL 0,00179262
    1.70%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 16
    5786
    BRL 0,00170894
    0.38%
    Capitalização de mercadoBRL 1,69M
    VolumeBRL 31 715
    5772
    BRL 0,00356695
    15.02%
    Capitalização de mercadoBRL 1,69M
    VolumeBRL 49 392

    Data provided by Coingecko API