Swapr (SWPR) Valor real atual

Swapr logo
SWPRSwapr
0,013591 -0.46%
Capitalização de mercado
€536 232
0.62%
Volume (24)
23
1.56%
Fornecimento em circulação
39 520 136 SWPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWPR

Swapr Preço hoje

Swapr Preço
€0,01359106

Alteração de preço

€-0,000062542456
0.46%
24h Baixo / 24h Alto
€0,01320261 / €0,01368836

Volume

€22,69
1.56%
Volume / Limite de mercado
0,000042313775
Dominio de mercado
0,000015918758%
Posição de mercado
#4791

Fornecimento de Swapr

Fornecimento em circulação
39 520 135,666 SWPR
Fornecimento total
100 000 000 SWPR
Fornecimento máximo
100 000 000 SWPR

Swapr Capitalização de mercado

Capitalização de mercado
€536 232
0.62%

Totalmente diluído
Limite de mercado

€1 356 857
1.60%

Swapr Preço Ontem

Baixa / Alta de ontem
€0,013345421 / €0,013364418
Abertura / Fecho de Ontem
€0,013364418 / €0,013345421
A mudança de ontem
1.77%
Volume de ontem
€18,946281

Histórico do preço do Swapr

7 dias Baixa / 7 dias Alta
€0,015386224 / €0,016489614
30 dias Baixa / 30 dias Alta
€0,013205904 / €0,013834732
90 dias Baixa / 90 dias Alta
€0,013205904 / €0,013834732
52 Semana Baixa / 52 Semana Alta
€0,013205904 / €0,014286618
Máxima de todos os temposHere 17, 2021 (3 anos atrás)
€0,274821
95.05%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
€0,00280505
384.54%

Data provided by Coingecko API

SWPR para EUR

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWPR Safely with 3Commas

Use a proven backtested strategy for SWPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swapr para Euro Gráfico de Preço (SWPR para EUR)

    SWPREUR de TradingView

    Swapr Trocas

    Instant crypto to crypto exchange coming soon!

    Swapr Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,013744
    €0
    €0,013835
    €0,013206
    03/09/2025
    €0,013375
    €0,013744
    €0,013809
    €0,013281
    02/09/2025
    €0,01334
    €0,013375
    €0,013609
    €0,013232
    01/09/2025
    €0,01352
    €0,01334
    €0,013786
    €0,013298
    31/08/2025
    €0,013513
    €0,01352
    €0,014287
    €0,013513
    30/08/2025
    €0,013727
    €0,013513
    €0,013727
    €0,01342
    29/08/2025
    €0,01389
    €0,013727
    €0,013892
    €0,013242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 24 minutoss e 14 segundoss

    Explore Our Other Products for SWPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 347
    1.27%
    Capitalização de mercado€2,24T
    Volume€43,26B
    2
    4 412,68
    0.04%
    Capitalização de mercado€532,34B
    Volume€31,66B
    3
    2,84
    0.12%
    Capitalização de mercado€169,18B
    Volume€4,66B
    5
    849,73
    0.08%
    Capitalização de mercado€118,22B
    Volume€823,47M
    6
    206,21
    0.99%
    Capitalização de mercado€111,57B
    Volume€5,74B
    9
    0,22
    0.52%
    Capitalização de mercado€32,72B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4789
    0,00053674
    1.66%
    Capitalização de mercado€536 830
    Volume€2 161
    4790
    0,01
    0.59%
    Capitalização de mercado€536 354
    Volume€23
    4800
    0,00134079
    1.11%
    Capitalização de mercado€535 511
    Volume€851
    4793
    0,00053434
    4.20%
    Capitalização de mercado€534 173
    Volume€14 355
    4794
    0,00053517
    0%
    Capitalização de mercado€535 168
    Volume€37

    Data provided by Coingecko API