EvoSimGame (ESIM) Valor real atual

EvoSimGame logo
ESIMEvoSimGame
0,050852+ 2.07%
Capitalização de mercado
€2,54M
2.01%
Volume (24)
18 901
0.64%
Fornecimento em circulação
50 000 000 ESIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESIM

EvoSimGame Preço hoje

EvoSimGame Preço
€0,050852

Alteração de preço

€0,00103261
2.07%
24h Baixo / 24h Alto
€0,04943845 / €0,051499

Volume

€18 900,57
0.64%
Volume / Limite de mercado
0,007438355
Dominio de mercado
0,000074208812%
Posição de mercado
#2839

Fornecimento de EvoSimGame

Fornecimento em circulação
50 000 000 ESIM
Fornecimento total
50 000 000 ESIM
Fornecimento máximo
50 000 000 ESIM

EvoSimGame Capitalização de mercado

Capitalização de mercado
€2 540 961
2.01%

Totalmente diluído
Limite de mercado

€2 540 961
1.20%

EvoSimGame Preço Ontem

Baixa / Alta de ontem
€0,050201576 / €0,050228047
Abertura / Fecho de Ontem
€0,050228047 / €0,050201576
A mudança de ontem
1.27%
Volume de ontem
€24 076,485

Histórico do preço do EvoSimGame

7 dias Baixa / 7 dias Alta
€0,05784059 / €0,065975013
30 dias Baixa / 30 dias Alta
€0,049500035 / €0,05264204
90 dias Baixa / 90 dias Alta
€0,049500035 / €0,053410198
52 Semana Baixa / 52 Semana Alta
€0,049500035 / €0,056432321
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
€0,08097
37.28%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
€0,04478565
13.40%

Data provided by Coingecko API

ESIM para EUR

EvoSimGame
EvoSimGameESIM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EvoSimGame para Euro Gráfico de Preço (ESIM para EUR)

    ESIMEUR de TradingView

    EvoSimGame Trocas

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,052406
    €0
    €0,052406
    €0,0495
    28/08/2025
    €0,051841
    €0,052406
    €0,05341
    €0,051475
    27/08/2025
    €0,051943
    €0,051841
    €0,052989
    €0,051749
    26/08/2025
    €0,051174
    €0,051943
    €0,05229
    €0,050878
    25/08/2025
    €0,054584
    €0,051174
    €0,055307
    €0,051021
    24/08/2025
    €0,055091
    €0,054584
    €0,056432
    €0,054325
    23/08/2025
    €0,055804
    €0,055091
    €0,055804
    €0,05387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 20 minutoss e 16 segundoss

    Explore Our Other Products for ESIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 801
    0.15%
    Capitalização de mercado€2,17T
    Volume€32,19B
    2
    4 345,5
    0.13%
    Capitalização de mercado€524,48B
    Volume€20,78B
    4
    2,81
    0.53%
    Capitalização de mercado€167,25B
    Volume€4,67B
    5
    857,98
    0.12%
    Capitalização de mercado€119,42B
    Volume€780,58M
    6
    201,07
    1.49%
    Capitalização de mercado€108,78B
    Volume€6,72B
    9
    0,22
    1.30%
    Capitalização de mercado€32,43B
    Volume€1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2836
    0,00255811
    3.31%
    Capitalização de mercado€2,54M
    Volume€15 315
    Capitalização de mercado€2,54M
    Volume€16 368
    2838
    0,01
    5.74%
    Capitalização de mercado€2,54M
    Volume€47 673
    2840
    0,01
    9.75%
    Capitalização de mercado€2,54M
    Volume€4,4M
    2900
    0,00025418
    5.65%
    Capitalização de mercado€2,54M
    Volume€137 099

    Data provided by Coingecko API