Swarm Markets (SMT) Valor real atual

Swarm Markets logo
SMTSwarm Markets
RUB 8,52 -1.43%
Capitalização de mercado
RUB 703,14M
1.60%
Volume (24)
RUB 6 935 326
1.15%
Fornecimento em circulação
82 545 900 SMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMT

Swarm Markets Preço hoje

Swarm Markets Preço
RUB 8,52

Alteração de preço

RUB -0,12335824
1.43%
24h Baixo / 24h Alto
RUB 8,41 / RUB 8,65

Volume

RUB 6 935 326
1.15%
Volume / Limite de mercado
0,0098634253
Dominio de mercado
0,00022149991%
Posição de mercado
#1876

Fornecimento de Swarm Markets

Fornecimento em circulação
82 545 900,231 SMT
Fornecimento total
158 040 819,265 SMT
Fornecimento máximo
250 000 000 SMT

Swarm Markets Capitalização de mercado

Capitalização de mercado
RUB 703 135 650
1.60%

Totalmente diluído
Limite de mercado

RUB 1 346 210 200
0.01%

Swarm Markets Preço Ontem

Baixa / Alta de ontem
RUB 8,5058723 / RUB 8,5281599
Abertura / Fecho de Ontem
RUB 8,5058723 / RUB 8,5281599
A mudança de ontem
0.04%
Volume de ontem
RUB 7 133 619,9

Histórico do preço do Swarm Markets

7 dias Baixa / 7 dias Alta
RUB 0,10382585 / RUB 0,12653022
30 dias Baixa / 30 dias Alta
RUB 8,428623 / RUB 8,9322423
90 dias Baixa / 90 dias Alta
RUB 8,428623 / RUB 9,3774488
52 Semana Baixa / 52 Semana Alta
RUB 8,428623 / RUB 10,098222
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
RUB 122,59
93.03%
Baixa de todos os temposHere 18, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

SMT para RUB

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swarm Markets para Russian Ruble Gráfico de Preço (SMT para RUB)

    SMTRUB de TradingView

    Swarm Markets Trocas

    Instant crypto to crypto exchange coming soon!

    Swarm Markets Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 8,922413
    RUB 0
    RUB 8,922413
    RUB 8,428623
    05/09/2025
    RUB 8,569127
    RUB 8,922413
    RUB 8,932242
    RUB 8,486638
    04/09/2025
    RUB 9,302837
    RUB 8,569127
    RUB 9,313159
    RUB 8,551634
    03/09/2025
    RUB 8,990283
    RUB 9,302837
    RUB 9,377449
    RUB 8,672835
    02/09/2025
    RUB 9,316418
    RUB 8,990283
    RUB 9,652161
    RUB 8,920755
    01/09/2025
    RUB 9,970087
    RUB 9,316418
    RUB 10,098222
    RUB 9,263322
    31/08/2025
    RUB 9,577498
    RUB 9,970087
    RUB 9,984692
    RUB 9,353084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 2 segundoss

    Explore Our Other Products for SMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 188
    0.41%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,88B
    2
    RUB 4 301,22
    0.03%
    Capitalização de mercadoRUB 519,53B
    VolumeRUB 15,31B
    3
    RUB 2,84
    0.92%
    Capitalização de mercadoRUB 169,03B
    VolumeRUB 1,64B
    5
    RUB 870,72
    1.38%
    Capitalização de mercadoRUB 121,22B
    VolumeRUB 962,83M
    6
    RUB 203,69
    0.22%
    Capitalização de mercadoRUB 110,47B
    VolumeRUB 2,97B
    9
    RUB 0,217833
    1.57%
    Capitalização de mercadoRUB 32,86B
    VolumeRUB 989,63M

    Data provided by Coingecko API

    Mais criptomoedas

    1872
    RUB 11,19
    0.08%
    Capitalização de mercadoRUB 706,69M
    VolumeRUB 13,88M
    1874
    RUB 77,02
    1.68%
    Capitalização de mercadoRUB 706,65M
    VolumeRUB 2,24M
    1875
    Capitalização de mercadoRUB 706,38M
    VolumeRUB 97
    1877
    RUB 0,093377
    4.12%
    Capitalização de mercadoRUB 700,13M
    VolumeRUB 324 343
    1878
    RUB 0,696413
    0%
    Capitalização de mercadoRUB 696,41M
    VolumeRUB 158

    Data provided by Coingecko API