Swarm Markets (SMT) Valor actual

Swarm Markets logo
SMTSwarm Markets
RUB 8,91 -5.58%
Capitalización de Mercado
RUB 735,54M
5.47%
Volumen (24)
RUB 8.771.701
1.81%
Suministro circulante
82.545.900 SMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMT

Precio de hoy de Swarm Markets

Precio de Swarm Markets
RUB 8,91

Cambio de precio en

RUB -0,5271948
5.58%
Mínimo/máximo en 24 h
RUB 8,82 / RUB 9,44

Volumen de trading en

RUB 8.771.701
1.81%
Volumen/capitalización de mercado
0,011925467
Dominancia en el mercado
0,00023473118%
Rango en el mercado
#1839

Suministro de Swarm Markets

Suministro circulante
82.545.900,231 SMT
Suministro total
158.040.819,265 SMT
Suministro máximo
250.000.000 SMT

Capitalización de mercado de Swarm Markets

Capitalización de Mercado
RUB 735.543.600
5.47%

Capitalización de mercado
completamente diluida

RUB 1.408.257.900
0.59%

Precio de ayer de Swarm Markets

Mínimo/máximo de ayer
RUB 8,9452151 / RUB 8,9822111
Apertura/cierre de ayer
RUB 8,9822111 / RUB 8,9452151
Cambio de ayer
0.60%
Volumen de ayer
RUB 7.829.684,9

Historial de precios de Swarm Markets

Mínimo/máximo en 7 días
RUB 0,11072395 / RUB 0,15107296
Mínimo/máximo en 30 días
RUB 8,9207552 / RUB 9,6521607
Mínimo/máximo en 90 días
RUB 8,9207552 / RUB 10,098222
Mínimo/máximo en 52 semanas
RUB 8,9207552 / RUB 12,285803
Máximo históricomar 26, 2024 (1 years ago)
RUB 122,59
92.73%
All Time Lowoct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de SMT a RUB

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swarm Markets a Russian Ruble en tiempo real (SMT a RUB)

    SMTRUB by TradingView

    Swarm Markets Intercambios

    Instant crypto to crypto exchange coming soon!

    Swarm Markets Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 9,316418
    RUB 0
    RUB 9,652161
    RUB 8,920755
    1/9/2025
    RUB 9,970087
    RUB 9,316418
    RUB 10,098222
    RUB 9,263322
    31/8/2025
    RUB 9,577498
    RUB 9,970087
    RUB 9,984692
    RUB 9,353084
    30/8/2025
    RUB 9,425795
    RUB 9,577498
    RUB 9,897164
    RUB 9,354498
    29/8/2025
    RUB 10,644535
    RUB 9,425795
    RUB 10,684591
    RUB 9,279056
    28/8/2025
    RUB 11,716658
    RUB 10,644535
    RUB 11,716658
    RUB 10,395009
    27/8/2025
    RUB 12,239341
    RUB 11,716658
    RUB 12,285803
    RUB 11,796661

    Data provided by Coingecko API

    Explore Our Other Products for SMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.507
    1.17%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,49B
    2
    RUB 4370,28
    0.46%
    Capitalización de MercadoRUB 527,42B
    VolumenRUB 32,17B
    3
    RUB 2,85
    1.38%
    Capitalización de MercadoRUB 169,41B
    VolumenRUB 7,01B
    5
    RUB 853,88
    0.31%
    Capitalización de MercadoRUB 118,79B
    VolumenRUB 1,03B
    6
    RUB 209,91
    3.11%
    Capitalización de MercadoRUB 113,6B
    VolumenRUB 9,22B
    9
    RUB 0,216551
    1.58%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1835
    RUB 24,36
    2.03%
    Capitalización de MercadoRUB 737,82M
    VolumenRUB 96.107
    1837
    RUB 0,839442
    12.83%
    Capitalización de MercadoRUB 737,18M
    VolumenRUB 34,31M
    1838
    RUB 0,738307
    21.49%
    Capitalización de MercadoRUB 735,73M
    VolumenRUB 106,69M
    1840
    RUB 66,93
    0%
    Capitalización de MercadoRUB 732,16M
    VolumenRUB 28,17M
    1833
    RUB 7,35
    11.73%
    Capitalización de MercadoRUB 734,99M
    VolumenRUB 17,46M

    Data provided by Coingecko API