Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
RUB 14.23 -7.69%
Market Cap
RUB 1.18B
7.63%
Volume (24)
RUB 29,464,787
34.18%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
RUB 14.23

Price Change

RUB -1.1849999
7.69%
24h Low / 24h High
RUB 13.72 / RUB 15.45

Trading Volume

RUB 29,464,787
34.18%
Volume / Market Cap
0.025075593
Market Dominance
0.00032675157%
Market Rank
#1569

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
RUB 1,175,038,500
7.63%

Fully Diluted
Market Cap

RUB 2,249,706,500
1.45%

Swarm Markets Price Yesterday

Yesterday's Low / High
RUB 14.028104 / RUB 14.035882
Yesterday's Open / Close
RUB 14.028104 / RUB 14.035882
Yesterday's Change
1.41%
Yesterday's Volume
RUB 21,714,740

Swarm Markets Price History

7d Low / 7d High
RUB 0.14127881 / RUB 0.19023712
30d Low / 30d High
RUB 14.028104 / RUB 15.520854
90d Low / 90d High
RUB 14.028104 / RUB 17.022209
52 Week Low / 52 Week High
RUB 14.028104 / RUB 18.639582
All Time HighMar 26, 2024 (10 months ago)
RUB 122.59
88.38%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to RUB converter

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to RUB)

SMTRUB by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (RUB)

Date
1/30/2025
RUB 15.23607
RUB 0
RUB 15.445563
RUB 14.028104
1/29/2025
RUB 15.369606
RUB 15.23607
RUB 16.26896
RUB 15.220334
1/28/2025
RUB 16.224078
RUB 15.369606
RUB 17.00184
RUB 15.38764
1/27/2025
RUB 17.970362
RUB 16.224078
RUB 17.970362
RUB 16.068575
1/26/2025
RUB 16.407694
RUB 17.970362
RUB 18.639582
RUB 16.407694
1/25/2025
RUB 17.318304
RUB 16.407694
RUB 17.318304
RUB 16.418957
1/24/2025
RUB 16.451995
RUB 17.318304
RUB 17.870279
RUB 16.118408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,479
0.27%
Market CapRUB 2.07T
VolumeRUB 37.21B
2
RUB 3,261.84
3.79%
Market CapRUB 393.23B
VolumeRUB 17.3B
3
RUB 3.1
0.03%
Market CapRUB 178.9B
VolumeRUB 4.26B
5
RUB 237.31
1.04%
Market CapRUB 115.54B
VolumeRUB 4.94B
6
RUB 676.89
0.65%
Market CapRUB 98.75B
VolumeRUB 415.64M
8
RUB 0.330093
0.23%
Market CapRUB 48.8B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1572
RUB 0.00279904
10.66%
Market CapRUB 1.18B
VolumeRUB 156.94M
1568
RUB 9.47
9.52%
Market CapRUB 1.18B
VolumeRUB 2.42M
1567
RUB 59.33
5.01%
Market CapRUB 1.18B
VolumeRUB 1.2M
1570
RUB 3.63
12.75%
Market CapRUB 1.17B
VolumeRUB 220.5M
1573
RUB 0.03182269
8.59%
Market CapRUB 1.17B
VolumeRUB 22.43M

Data provided by Coingecko API