Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
RUB 40.08+0.00%
Market Cap
RUB 3.17B
0.06%
Volume (24)
RUB 10,965,626
15.25%
Circulating Supply
79,048,244 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
RUB 40.08

Price Change

RUB 0.0018273
0.00%
24h Low / 24h High
RUB 39.35 / RUB 40.65

Trading Volume

RUB 10,965,626
15.25%
Volume / Market Cap
0.0034601464
Market Dominance
0.0014678172%
Market Rank
#745

Swarm Markets Supply

Circulating Supply
79,048,244.383 SMT
Total Supply
240,587,516.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
RUB 3,169,122,000
0.06%

Fully Diluted
Market Cap

RUB 9,645,390,500
0.17%

Swarm Markets Price Yesterday

Yesterday's Low / High
RUB 39.936066 / RUB 40.106356
Yesterday's Open / Close
RUB 39.936066 / RUB 40.106356
Yesterday's Change
0.15%
Yesterday's Volume
RUB 14,872,616

Swarm Markets Price History

7d Low / 7d High
RUB 0.42990005 / RUB 0.46479353
30d Low / 30d High
RUB 37.544599 / RUB 40.186005
90d Low / 90d High
RUB 36.823898 / RUB 40.186005
52 Week Low / 52 Week High
RUB 36.823898 / RUB 40.186005
All Time HighMar 26, 2024 (3 months ago)
RUB 122.59
67.31%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to RUB converter

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to RUB)

SMTRUB by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (RUB)

Date
7/1/2024
RUB 37.855192
RUB 0
RUB 40.186005
RUB 37.794511
6/30/2024
RUB 37.53029
RUB 37.855192
RUB 38.010132
RUB 36.823898
6/29/2024
RUB 37.832678
RUB 37.53029
RUB 37.974441
RUB 37.158071
6/28/2024
RUB 38.887525
RUB 37.832678
RUB 40.032637
RUB 37.507471
6/27/2024
RUB 38.629264
RUB 38.887525
RUB 39.063494
RUB 36.84299
6/26/2024
RUB 38.317867
RUB 38.629264
RUB 39.110309
RUB 38.072361
6/25/2024
RUB 37.503051
RUB 38.317867
RUB 39.989509
RUB 37.416456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,003
2.42%
Market CapRUB 1.22T
VolumeRUB 22.33B
2
RUB 3,416.79
1.94%
Market CapRUB 410.66B
VolumeRUB 9.57B
4
RUB 576.05
0.89%
Market CapRUB 88.62B
VolumeRUB 557.13M
5
RUB 149.17
0.78%
Market CapRUB 68.97B
VolumeRUB 2.09B
8
RUB 0.481554
0.60%
Market CapRUB 26.81B
VolumeRUB 749.32M
10
RUB 0.123063
2.12%
Market CapRUB 17.85B
VolumeRUB 405.77M

Data provided by Coingecko API

More Cryptocurrencies

742
RUB 0.03298826
0.16%
Market CapRUB 3.21B
VolumeRUB 15.35M
744
RUB 4.62
4.18%
Market CapRUB 3.19B
VolumeRUB 905.09M
743
RUB 14.23
8.50%
Market CapRUB 3.17B
VolumeRUB 838.37M
Market CapRUB 3.17B
VolumeRUB 204.76M
748
RUB 3.17
10.13%
Market CapRUB 3.17B
VolumeRUB 85.27M

Data provided by Coingecko API