Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
RUB 6.22 -14.26%
Market Cap
RUB 510.14M
14.03%
Volume (24)
RUB 6,545,127
1.93%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
RUB 6.22

Price Change

RUB -1.0345771
14.26%
24h Low / 24h High
RUB 5.55 / RUB 7.28

Trading Volume

RUB 6,545,127
1.93%
Volume / Market Cap
0.012829998
Market Dominance
0.00018336399%
Market Rank
#1738

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
RUB 510,142,480
14.03%

Fully Diluted
Market Cap

RUB 976,709,150
8.79%

Swarm Markets Price Yesterday

Yesterday's Low / High
RUB 5.6377662 / RUB 5.7238886
Yesterday's Open / Close
RUB 5.6377662 / RUB 5.7238886
Yesterday's Change
9.49%
Yesterday's Volume
RUB 6,524,170.6

Swarm Markets Price History

7d Low / 7d High
RUB 0.063250948 / RUB 0.10660072
30d Low / 30d High
RUB 5.6377662 / RUB 7.836121
90d Low / 90d High
RUB 5.6377662 / RUB 9.486454
52 Week Low / 52 Week High
RUB 5.6377662 / RUB 9.486454
All Time HighMar 26, 2024 (11 months ago)
RUB 122.59
94.93%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to RUB converter

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to RUB)

SMTRUB by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (RUB)

Date
3/9/2025
RUB 7.313436
RUB 0
RUB 7.529162
RUB 5.637766
3/8/2025
RUB 8.538461
RUB 7.313436
RUB 9.068901
RUB 7.502032
3/7/2025
RUB 9.467776
RUB 8.538461
RUB 9.467776
RUB 8.361034
3/6/2025
RUB 7.207708
RUB 9.467776
RUB 9.486454
RUB 7.167661
3/5/2025
RUB 6.928499
RUB 7.207708
RUB 7.221695
RUB 6.66341
3/4/2025
RUB 6.750253
RUB 6.928499
RUB 7.432059
RUB 6.622667
3/3/2025
RUB 6.95929
RUB 6.750253
RUB 7.518302
RUB 6.623456

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,861
3.48%
Market CapRUB 1.65T
VolumeRUB 39.42B
2
RUB 2,117.48
2.81%
Market CapRUB 255.44B
VolumeRUB 21.37B
4
RUB 2.23
3.85%
Market CapRUB 129.75B
VolumeRUB 7.53B
5
RUB 564.86
3.32%
Market CapRUB 82.51B
VolumeRUB 1B
6
RUB 129.63
6.58%
Market CapRUB 65.99B
VolumeRUB 5.11B
9
RUB 0.178042
6.00%
Market CapRUB 26.47B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1740
RUB 11.67
3.88%
Market CapRUB 512.2M
VolumeRUB 2.46M
1743
RUB 4.06
25.66%
Market CapRUB 511.36M
VolumeRUB 149,821
1746
RUB 1.83
10.53%
Market CapRUB 510.03M
VolumeRUB 4.98M
1747
RUB 29.87
4.21%
Market CapRUB 508.29M
VolumeRUB 9.83M
1742
RUB 7.7
0.20%
Market CapRUB 507.26M
VolumeRUB 3M

Data provided by Coingecko API