Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
RUB 24.46 -5.39%
Market Cap
RUB 2.02B
5.41%
Volume (24)
RUB 40,168,226
2.54%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
RUB 24.46

Price Change

RUB -1.392818
5.39%
24h Low / 24h High
RUB 24.46 / RUB 26.11

Trading Volume

RUB 40,168,226
2.54%
Volume / Market Cap
0.019894946
Market Dominance
0.00057571564%
Market Rank
#1324

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
RUB 2,019,016,600
5.41%

Fully Diluted
Market Cap

RUB 3,865,571,000
1.81%

Swarm Markets Price Yesterday

Yesterday's Low / High
RUB 24.901119 / RUB 24.919196
Yesterday's Open / Close
RUB 24.919196 / RUB 24.901119
Yesterday's Change
1.81%
Yesterday's Volume
RUB 35,366,472

Swarm Markets Price History

7d Low / 7d High
RUB 0.24227802 / RUB 0.35230155
30d Low / 30d High
RUB 24.901119 / RUB 27.421643
90d Low / 90d High
RUB 24.901119 / RUB 31.152413
52 Week Low / 52 Week High
RUB 24.901119 / RUB 37.748146
All Time HighMar 26, 2024 (9 months ago)
RUB 122.59
80.03%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to RUB converter

Swarm Markets
Swarm MarketsSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to RUB)

SMTRUB by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (RUB)

Date
12/22/2024
RUB 26.348345
RUB 0
RUB 26.523469
RUB 24.901119
12/21/2024
RUB 29.110036
RUB 26.348345
RUB 29.861353
RUB 26.506539
12/20/2024
RUB 28.219303
RUB 29.110036
RUB 28.816153
RUB 25.316398
12/19/2024
RUB 31.636416
RUB 28.219303
RUB 31.699629
RUB 27.559619
12/18/2024
RUB 33.377065
RUB 31.636416
RUB 33.570738
RUB 30.17673
12/17/2024
RUB 33.296825
RUB 33.377065
RUB 34.57274
RUB 32.835602
12/16/2024
RUB 37.267913
RUB 33.296825
RUB 37.748146
RUB 33.42695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,844
2.91%
Market CapRUB 1.84T
VolumeRUB 57.29B
2
RUB 3,275.83
1.55%
Market CapRUB 394.3B
VolumeRUB 31.92B
4
RUB 2.14
4.07%
Market CapRUB 122.62B
VolumeRUB 10.07B
5
RUB 673.93
2.32%
Market CapRUB 98.34B
VolumeRUB 1.86B
6
RUB 181.3
0.61%
Market CapRUB 86.9B
VolumeRUB 5.7B
7
RUB 0.305229
3.04%
Market CapRUB 45.01B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1322
RUB 339,302
0.11%
Market CapRUB 2.07B
VolumeRUB 34,976
1323
Market CapRUB 2.03B
VolumeRUB 13.68M
1313
RUB 2.69
15.31%
Market CapRUB 2.03B
VolumeRUB 314.96M
1328
RUB 0.00017337
6.66%
Market CapRUB 2.02B
VolumeRUB 42.01M
1325
RUB 0.201541
2.88%
Market CapRUB 2.01B
VolumeRUB 69.8M

Data provided by Coingecko API