MicroStrategy xStock (MSTRX) Valor real atual

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
RUB 28 186 -2.32%
Capitalização de mercado
RUB 377,29M
2.37%
Volume (24)
RUB 70 097 600
0.73%
Fornecimento em circulação
13 393 MSTRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSTRX

MicroStrategy xStock Preço hoje

MicroStrategy xStock Preço
RUB 28 186

Alteração de preço

RUB -669,07859
2.32%
24h Baixo / 24h Alto
RUB 27 940 / RUB 28 881

Volume

RUB 70 097 600
0.73%
Volume / Limite de mercado
0,18579239
Dominio de mercado
0,00012007377%
Posição de mercado
#2430

Fornecimento de MicroStrategy xStock

Fornecimento em circulação
13 393,368 MSTRX
Fornecimento total
16 499,544 MSTRX
Fornecimento máximo
0 MSTRX

MicroStrategy xStock Capitalização de mercado

Capitalização de mercado
RUB 377 289 930
2.37%

Totalmente diluído
Limite de mercado

RUB 464 790 650
1.44%

MicroStrategy xStock Preço Ontem

Baixa / Alta de ontem
RUB 28 564,312 / RUB 28 596,181
Abertura / Fecho de Ontem
RUB 28 596,181 / RUB 28 564,312
A mudança de ontem
1.38%
Volume de ontem
RUB 64 905 104

Histórico do preço do MicroStrategy xStock

7 dias Baixa / 7 dias Alta
RUB 328,20377 / RUB 368,85575
30 dias Baixa / 30 dias Alta
RUB 28 552,128 / RUB 28 892,326
90 dias Baixa / 90 dias Alta
RUB 27 084,194 / RUB 28 968,884
52 Semana Baixa / 52 Semana Alta
RUB 26 395,575 / RUB 29 692,007
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
RUB 36 067
21.83%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
RUB 26 318
7.12%

Data provided by Coingecko API

MSTRX para RUB

MicroStrategy xStock
MicroStrategy xStockMSTRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MicroStrategy xStock para Russian Ruble Gráfico de Preço (MSTRX para RUB)

    MSTRXRUB de TradingView

    MicroStrategy xStock Trocas

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 28 868,851971
    RUB 0
    RUB 28 869,631219
    RUB 28 552,127844
    23/08/2025
    RUB 28 944,427282
    RUB 28 868,851971
    RUB 28 944,427282
    RUB 28 826,809514
    22/08/2025
    RUB 27 116,242096
    RUB 28 944,427282
    RUB 28 968,884369
    RUB 27 097,647477
    21/08/2025
    RUB 27 728,356085
    RUB 27 116,242096
    RUB 27 728,356085
    RUB 27 084,194213
    20/08/2025
    RUB 27 141,548001
    RUB 27 728,356085
    RUB 27 779,638737
    RUB 26 395,574605
    19/08/2025
    RUB 29 263,043022
    RUB 27 141,548001
    RUB 29 327,314131
    RUB 27 165,065803
    18/08/2025
    RUB 29 692,006823
    RUB 29 263,043022
    RUB 29 692,006823
    RUB 28 939,068607

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 55 segundoss

    Explore Our Other Products for MSTRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 320
    1.58%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 42,85B
    2
    RUB 4 760,71
    0.41%
    Capitalização de mercadoRUB 574,45B
    VolumeRUB 43,65B
    3
    RUB 3,04
    0.78%
    Capitalização de mercadoRUB 180,83B
    VolumeRUB 6,25B
    5
    RUB 877,78
    0.31%
    Capitalização de mercadoRUB 122,25B
    VolumeRUB 1,93B
    6
    RUB 212,31
    1.13%
    Capitalização de mercadoRUB 114,72B
    VolumeRUB 11,75B
    9
    RUB 0,23313
    1.64%
    Capitalização de mercadoRUB 35,11B
    VolumeRUB 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    2427
    RUB 9,27
    3.07%
    Capitalização de mercadoRUB 378,43M
    VolumeRUB 509 099
    2428
    RUB 0,37883
    2.48%
    Capitalização de mercadoRUB 378,29M
    VolumeRUB 9,36M
    2429
    RUB 0,801429
    2.01%
    Capitalização de mercadoRUB 377,82M
    VolumeRUB 3,18M
    2432
    RUB 79,78
    0.56%
    Capitalização de mercadoRUB 376,37M
    VolumeRUB 98,09M
    2433
    RUB 4,02
    13.86%
    Capitalização de mercadoRUB 376,34M
    VolumeRUB 6,35M

    Data provided by Coingecko API