Sydney (SYDNEY) Valor real atual

Sydney logo
SYDNEYSydney
INR 0,004987+ 2.18%
Capitalização de mercado
INR 4,98M
2.71%
Volume (24)
INR 193
57.17%
Fornecimento em circulação
999 127 560 SYDNEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYDNEY

Sydney Preço hoje

Sydney Preço
INR 0,00498669

Alteração de preço

INR 0,00010636
2.18%
24h Baixo / 24h Alto
INR 0,00472044 / INR 0,00505567

Volume

INR 193,02
57.17%
Volume / Limite de mercado
0,000038740802
Dominio de mercado
0,0000014538613%
Posição de mercado
#8310

Fornecimento de Sydney

Fornecimento em circulação
999 127 563,286 SYDNEY
Fornecimento total
999 127 563,286 SYDNEY
Fornecimento máximo
999 812 592,4 SYDNEY

Sydney Capitalização de mercado

Capitalização de mercado
INR 4 982 344
2.71%

Totalmente diluído
Limite de mercado

INR 4 982 344
0.93%

Sydney Preço Ontem

Baixa / Alta de ontem
INR 0,0049354828 / INR 0,0049455644
Abertura / Fecho de Ontem
INR 0,0049455644 / INR 0,0049354828
A mudança de ontem
0.93%
Volume de ontem
INR 236,34936

Histórico do preço do Sydney

7 dias Baixa / 7 dias Alta
INR 0,000052866332 / INR 0,000058638571
30 dias Baixa / 30 dias Alta
INR 0,0046523033 / INR 0,0049514516
90 dias Baixa / 90 dias Alta
INR 0,0046523033 / INR 0,0049514516
52 Semana Baixa / 52 Semana Alta
INR 0,0046523033 / INR 0,0051362666
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
INR 0,209582
97.61%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
INR 0,00182142
175.32%

Data provided by Coingecko API

SYDNEY para INR

Sydney
SydneySYDNEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sydney para Indian Rupee Gráfico de Preço (SYDNEY para INR)

    SYDNEYINR de TradingView

    Sydney Trocas

    Instant crypto to crypto exchange coming soon!

    Sydney Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,004704
    INR 0
    INR 0,004951
    INR 0,004704
    01/09/2025
    INR 0,004812
    INR 0,004704
    INR 0,004882
    INR 0,004652
    31/08/2025
    INR 0,004868
    INR 0,004812
    INR 0,004943
    INR 0,004849
    30/08/2025
    INR 0,004917
    INR 0,004868
    INR 0,00493
    INR 0,004765
    29/08/2025
    INR 0,005136
    INR 0,004917
    INR 0,005136
    INR 0,00482
    27/08/2025
    INR 0,004696
    INR 0
    INR 0,004745
    INR 0,004671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 22 segundoss

    Explore Our Other Products for SYDNEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 440
    1.11%
    Capitalização de mercadoINR 2,22T
    VolumeINR 43,04B
    2
    INR 4 370,41
    0.46%
    Capitalização de mercadoINR 526,96B
    VolumeINR 32,2B
    3
    INR 2,85
    1.30%
    Capitalização de mercadoINR 169,43B
    VolumeINR 7,01B
    5
    INR 853,53
    0.27%
    Capitalização de mercadoINR 118,78B
    VolumeINR 1,03B
    6
    INR 209,98
    3.14%
    Capitalização de mercadoINR 113,56B
    VolumeINR 9,22B
    9
    INR 0,21675
    1.68%
    Capitalização de mercadoINR 32,65B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    8317
    INR 0,00498929
    1.35%
    Capitalização de mercadoINR 4,99M
    VolumeINR 280
    8318
    INR 0,00498688
    11.82%
    Capitalização de mercadoINR 4,99M
    VolumeINR 92 527
    8319
    INR 0,00497852
    0%
    Capitalização de mercadoINR 4,98M
    VolumeINR 5 174
    8320
    INR 0,00050975
    2.62%
    Capitalização de mercadoINR 4,97M
    VolumeINR 490
    8321
    INR 0,0055091
    4.40%
    Capitalização de mercadoINR 4,96M
    VolumeINR 1,45M

    Data provided by Coingecko API