Symbiosis (SIS) Valor real atual

Symbiosis logo
SISSymbiosis
RUB 5,57 -1.99%
Capitalização de mercado
RUB 364,7M
1.97%
Volume (24)
RUB 258 934 080
2.25%
Fornecimento em circulação
65 321 769 SIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIS

Symbiosis Preço hoje

Symbiosis Preço
RUB 5,57

Alteração de preço

RUB -0,11328206
1.99%
24h Baixo / 24h Alto
RUB 5,57 / RUB 5,77

Volume

RUB 258 934 080
2.25%
Volume / Limite de mercado
0,70998736
Dominio de mercado
0,00011638605%
Posição de mercado
#2398

Fornecimento de Symbiosis

Fornecimento em circulação
65 321 769,057 SIS
Fornecimento total
99 741 144,993 SIS
Fornecimento máximo
100 000 000 SIS

Symbiosis Capitalização de mercado

Capitalização de mercado
RUB 364 702 370
1.97%

Totalmente diluído
Limite de mercado

RUB 556 871 510
1.41%

Symbiosis Preço Ontem

Baixa / Alta de ontem
RUB 5,6519991 / RUB 5,6744585
Abertura / Fecho de Ontem
RUB 5,6744585 / RUB 5,6519991
A mudança de ontem
1.65%
Volume de ontem
RUB 234 088 370

Histórico do preço do Symbiosis

7 dias Baixa / 7 dias Alta
RUB 0,063500109 / RUB 0,07157452
30 dias Baixa / 30 dias Alta
RUB 5,533283 / RUB 5,768177
90 dias Baixa / 90 dias Alta
RUB 5,3617323 / RUB 5,768177
52 Semana Baixa / 52 Semana Alta
RUB 5,0287312 / RUB 5,768177
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
RUB 426,05
98.69%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
RUB 3,43
62.83%

Data provided by Coingecko API

SIS para RUB

Symbiosis
SymbiosisSIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Symbiosis para Russian Ruble Gráfico de Preço (SIS para RUB)

    SISRUB de TradingView

    Symbiosis Trocas

    Instant crypto to crypto exchange coming soon!

    Symbiosis Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 5,533283
    RUB 0
    RUB 5,768177
    RUB 5,533283
    31/08/2025
    RUB 5,435839
    RUB 5,533283
    RUB 5,679333
    RUB 5,403235
    30/08/2025
    RUB 5,451098
    RUB 5,435839
    RUB 5,453277
    RUB 5,361732
    29/08/2025
    RUB 5,672611
    RUB 5,451098
    RUB 5,706786
    RUB 5,443032
    28/08/2025
    RUB 5,343863
    RUB 5,672611
    RUB 5,70983
    RUB 5,343863
    27/08/2025
    RUB 5,230939
    RUB 5,343863
    RUB 5,411973
    RUB 5,224038
    26/08/2025
    RUB 5,15368
    RUB 5,230939
    RUB 5,200285
    RUB 5,028731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 30 minutoss e 53 segundoss

    Explore Our Other Products for SIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 069
    2.09%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 51,2B
    2
    RUB 4 321,31
    0.59%
    Capitalização de mercadoRUB 521,62B
    VolumeRUB 33,27B
    3
    RUB 2,85
    4.01%
    Capitalização de mercadoRUB 169,83B
    VolumeRUB 7,74B
    5
    RUB 851,75
    0.77%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 1,33B
    6
    RUB 208,67
    6.38%
    Capitalização de mercadoRUB 112,99B
    VolumeRUB 8,73B
    9
    RUB 0,214719
    2.89%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2396
    RUB 0,073062
    7.92%
    Capitalização de mercadoRUB 366,11M
    VolumeRUB 5,8M
    2395
    RUB 0,527394
    1.96%
    Capitalização de mercadoRUB 366,07M
    VolumeRUB 278 069
    2397
    RUB 49,98
    1.86%
    Capitalização de mercadoRUB 365,94M
    VolumeRUB 917 209
    2406
    RUB 9,15
    2.86%
    Capitalização de mercadoRUB 364,43M
    VolumeRUB 16,58M
    2401
    RUB 5,63
    0.79%
    Capitalização de mercadoRUB 364,4M
    VolumeRUB 5,99M

    Data provided by Coingecko API