Symbiosis (SIS) Canlı Fiyat

Symbiosis logo
SISSymbiosis
RUB 5,6 -0.93%
Piyasa değeri
RUB 365,77M
0.93%
Hacim (24s)
RUB 255.223.500
2.25%
Dolaşımdaki miktar
65.321.769 SIS
Yayın tarihi
-

Data provided by Coingecko API

SIS Fiyat İstatistikleri

Fiyat / Symbiosis Fiyatı Bugün

Symbiosis Fiyatı
RUB 5,6

Fiyat Değişimi

RUB -0,052690183
0.93%
24s Düşük / 24s Yüksek
RUB 5,57 / RUB 5,77

Alım Satım Hacmi

RUB 255.223.500
2.25%
Hacim / Piyasa Değeri
0,69777039
Piyasa hakimiyeti
0,00011672677%
Piyasa sıralaması
#2383

Symbiosis Arzı

Daloşımdaki Arz
65.321.769,057 SIS
Toplam Arz
99.741.144,993 SIS
Maks Arz
100.000.000 SIS

Symbiosis piyasa değeri

Piyasa Değeri
RUB 365.770.030
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 558.501.730
1.13%

Dünkü Symbiosis Fiyatı

Dünkü Düşük / Yüksek
RUB 5,6519991 / RUB 5,6744585
Dünkü Açılış / Kapanış
RUB 5,6744585 / RUB 5,6519991
Dünkü Değişim
1.12%
Dünkü Hacim
RUB 234.088.370

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,063368847 / RUB 0,07157452
30g Düşük/30g Yüksek
RUB 5,533283 / RUB 5,768177
90g Düşük/90g Yüksek
RUB 5,3617323 / RUB 5,768177
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,0287312 / RUB 5,768177
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
RUB 426,05
98.69%
Tüm Zamanlar DüşükKas 9, 2022 (2 yıl önce)
RUB 3,43
63.31%

Data provided by Coingecko API

SIS'den RUB'ye Dönüştürücü

Symbiosis
SymbiosisSIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Symbiosis Fiyat Tablosu (SIS'den RUB'ye)

    SISRUB TradingView tarafından

    Symbiosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Symbiosis Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 5,533283
    RUB 0
    RUB 5,768177
    RUB 5,533283
    31.08.2025
    RUB 5,435839
    RUB 5,533283
    RUB 5,679333
    RUB 5,403235
    30.08.2025
    RUB 5,451098
    RUB 5,435839
    RUB 5,453277
    RUB 5,361732
    29.08.2025
    RUB 5,672611
    RUB 5,451098
    RUB 5,706786
    RUB 5,443032
    28.08.2025
    RUB 5,343863
    RUB 5,672611
    RUB 5,70983
    RUB 5,343863
    27.08.2025
    RUB 5,230939
    RUB 5,343863
    RUB 5,411973
    RUB 5,224038
    26.08.2025
    RUB 5,15368
    RUB 5,230939
    RUB 5,200285
    RUB 5,028731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 46 saniye

    Explore Our Other Products for SIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.901
    1.91%
    Piyasa değeriRUB 2,21T
    HacimRUB 50,59B
    2
    RUB 4.300,02
    1.40%
    Piyasa değeriRUB 518,91B
    HacimRUB 34,16B
    4
    RUB 2,79
    1.17%
    Piyasa değeriRUB 166,01B
    HacimRUB 7,37B
    5
    RUB 846,95
    0.06%
    Piyasa değeriRUB 117,77B
    HacimRUB 1,49B
    6
    RUB 200,52
    1.28%
    Piyasa değeriRUB 108,54B
    HacimRUB 7,82B
    10
    RUB 0,209589
    1.58%
    Piyasa değeriRUB 31,56B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2382
    RUB 0,729089
    0.74%
    Piyasa değeriRUB 366,64M
    HacimRUB 433.123
    2384
    RUB 5,61
    1.04%
    Piyasa değeriRUB 365,77M
    HacimRUB 255,49M
    2385
    RUB 0,194521
    51.21%
    Piyasa değeriRUB 365,7M
    HacimRUB 47,84M
    2386
    RUB 0,379983
    17.89%
    Piyasa değeriRUB 365,27M
    HacimRUB 32,96M
    2387
    RUB 0,367222
    2.94%
    Piyasa değeriRUB 364,86M
    HacimRUB 19,78M

    Data provided by Coingecko API