Цена Symbiosis (SIS) Текущая стоимость

Symbiosis logo
SISSymbiosis
RUB 5,57 -1.99%
Рыночная капитализация
RUB 364,7M
1.97%
Объём (сутки)
RUB 258 934 080
2.25%
В обращении
65 321 769 SIS
Дата эмиссии
-

Data provided by Coingecko API

SIS Статистика цены

Symbiosis Цена сегодня

Symbiosis Цена
RUB 5,57

Изменение цены

RUB -0,11328206
1.99%
24ч. мин. / 24ч. макс.
RUB 5,57 / RUB 5,77

Объем

RUB 258 934 080
2.25%
Объем / Рыночная капитализация
0,70998736
Доминирование
0,00011638605%
Рейтинг
#2398

Symbiosis Предложение

В обращении
65 321 769,057 SIS
Общее предложение
99 741 144,993 SIS
Максимальное предложение
100 000 000 SIS

Symbiosis Рыночная капитализация

Рыночная капитализация
RUB 364 702 370
1.97%

Разбавленная рыночная капитализация

RUB 556 871 510
1.41%

Symbiosis Цена вчера

Вчерашняя мин. / макс цена
RUB 5,6519991 / RUB 5,6744585
Вчерашняя цена открытия / закрытия
RUB 5,6744585 / RUB 5,6519991
Вчерашнее изменение цены
1.65%
Вчерашний объем
RUB 234 088 370

Symbiosis История цены

Мин. / макс цена за 7 дней
RUB 0,063500109 / RUB 0,07157452
Мин. / максцена за 30 дней
RUB 5,533283 / RUB 5,768177
Мин. / макс цена за 90 дней
RUB 5,3617323 / RUB 5,768177
Мин. / макс цена за 52 недели
RUB 5,0287312 / RUB 5,768177
Исторический макс.янв. 16, 2022 (3 лет назад)
RUB 426,05
98.69%
Исторический мин.нояб. 9, 2022 (2 лет назад)
RUB 3,43
62.83%

Data provided by Coingecko API

Конвертер SIS RUB

Symbiosis
SymbiosisSIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis в реальном времени (SIS к RUB)

    SISRUB от TradingView

    Symbiosis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbiosis (RUB)

    Дата
    01.09.2025
    RUB 5,533283
    RUB 0
    RUB 5,768177
    RUB 5,533283
    31.08.2025
    RUB 5,435839
    RUB 5,533283
    RUB 5,679333
    RUB 5,403235
    30.08.2025
    RUB 5,451098
    RUB 5,435839
    RUB 5,453277
    RUB 5,361732
    29.08.2025
    RUB 5,672611
    RUB 5,451098
    RUB 5,706786
    RUB 5,443032
    28.08.2025
    RUB 5,343863
    RUB 5,672611
    RUB 5,70983
    RUB 5,343863
    27.08.2025
    RUB 5,230939
    RUB 5,343863
    RUB 5,411973
    RUB 5,224038
    26.08.2025
    RUB 5,15368
    RUB 5,230939
    RUB 5,200285
    RUB 5,028731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 31 minutes undefined 1 second

    Explore Our Other Products for SIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 069
    2.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,2B
    2
    RUB 4 321,31
    0.59%
    КапитализацияRUB 521,62B
    ОбъёмRUB 33,27B
    3
    RUB 2,85
    4.01%
    КапитализацияRUB 169,83B
    ОбъёмRUB 7,74B
    5
    RUB 851,75
    0.77%
    КапитализацияRUB 118,55B
    ОбъёмRUB 1,33B
    6
    RUB 208,67
    6.38%
    КапитализацияRUB 112,99B
    ОбъёмRUB 8,73B
    9
    RUB 0,214719
    2.89%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    2396
    RUB 0,073062
    7.92%
    КапитализацияRUB 366,11M
    ОбъёмRUB 5,8M
    2395
    RUB 0,527394
    1.96%
    КапитализацияRUB 366,07M
    ОбъёмRUB 278 069
    2397
    RUB 49,98
    1.86%
    КапитализацияRUB 365,94M
    ОбъёмRUB 917 209
    2406
    RUB 9,15
    2.86%
    КапитализацияRUB 364,43M
    ОбъёмRUB 16,58M
    2401
    RUB 5,63
    0.79%
    КапитализацияRUB 364,4M
    ОбъёмRUB 5,99M

    Data provided by Coingecko API