Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
RUB 5.77+ 2.57%
Market Cap
RUB 376.8M
2.58%
Volume (24)
RUB 238,522,400
1.13%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
RUB 5.77

Price Change

RUB 0.144401
2.57%
24h Low / 24h High
RUB 5.57 / RUB 5.8

Trading Volume

RUB 238,522,400
1.13%
Volume / Market Cap
0.63301459
Market Dominance
0.00012024799%
Market Rank
#2393

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
RUB 376,803,960
2.58%

Fully Diluted
Market Cap

RUB 575,349,670
3.05%

Symbiosis Price Yesterday

Yesterday's Low / High
RUB 5.589973 / RUB 5.6052235
Yesterday's Open / Close
RUB 5.589973 / RUB 5.6052235
Yesterday's Change
3.08%
Yesterday's Volume
RUB 260,326,560

Symbiosis Price History

7d Low / 7d High
RUB 0.066253384 / RUB 0.07157452
30d Low / 30d High
RUB 5.5747378 / RUB 5.761211
90d Low / 90d High
RUB 5.3617323 / RUB 5.768177
52 Week Low / 52 Week High
RUB 5.224038 / RUB 5.768177
All Time HighJan 16, 2022 (3 years ago)
RUB 426.05
98.65%
All Time LowNov 9, 2022 (2 years ago)
RUB 3.43
68.02%

Data provided by Coingecko API

SIS to RUB converter

Symbiosis
SymbiosisSIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to RUB)

    SISRUB by TradingView

    Symbiosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Symbiosis Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 5.724774
    RUB 0
    RUB 5.761211
    RUB 5.574738
    9/1/2025
    RUB 5.533283
    RUB 5.724774
    RUB 5.768177
    RUB 5.533283
    8/31/2025
    RUB 5.435839
    RUB 5.533283
    RUB 5.679333
    RUB 5.403235
    8/30/2025
    RUB 5.451098
    RUB 5.435839
    RUB 5.453277
    RUB 5.361732
    8/29/2025
    RUB 5.672611
    RUB 5.451098
    RUB 5.706786
    RUB 5.443032
    8/28/2025
    RUB 5.343863
    RUB 5.672611
    RUB 5.70983
    RUB 5.343863
    8/27/2025
    RUB 5.230939
    RUB 5.343863
    RUB 5.411973
    RUB 5.224038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 27 minutes and 42 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,500
    1.39%
    Market CapRUB 2.22T
    VolumeRUB 47.1B
    2
    RUB 4,373.2
    0.06%
    Market CapRUB 527.81B
    VolumeRUB 33.28B
    3
    RUB 2.86
    1.93%
    Market CapRUB 169.95B
    VolumeRUB 7.01B
    5
    RUB 854.28
    0.46%
    Market CapRUB 118.96B
    VolumeRUB 996.19M
    6
    RUB 210.51
    3.86%
    Market CapRUB 113.89B
    VolumeRUB 9.24B
    9
    RUB 0.216656
    2.11%
    Market CapRUB 32.67B
    VolumeRUB 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    2389
    RUB 0.381604
    3.39%
    Market CapRUB 377.69M
    VolumeRUB 1.75M
    2388
    RUB 1.7
    0.34%
    Market CapRUB 377.6M
    VolumeRUB 4.52M
    2390
    RUB 0.41762
    7.53%
    Market CapRUB 377.03M
    VolumeRUB 116.79M
    2394
    RUB 0.088529
    4.45%
    Market CapRUB 376.2M
    VolumeRUB 3.16M
    2398
    RUB 0.0113919
    0.57%
    Market CapRUB 375.82M
    VolumeRUB 2.19M

    Data provided by Coingecko API