Take the L (L) Valor actual

Take the L logo
LTake the L
BRL 0,000072+ 7.37%
Capitalización de Mercado
BRL 66.954
6.45%
Volumen (24)
BRL 1015
22.27%
Suministro circulante
931.262.010 L
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de L

Precio de hoy de Take the L

Precio de Take the L
BRL 0,0000719

Cambio de precio en

BRL 0,00000493
7.37%
Mínimo/máximo en 24 h
BRL 0,0000666 / BRL 0,00007329

Volumen de trading en

BRL 1015,05
22.27%
Volumen/capitalización de mercado
0,015160409
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10638

Suministro de Take the L

Suministro circulante
931.262.010,993 L
Suministro total
931.262.010,993 L
Suministro máximo
982.766.135,792 L

Capitalización de mercado de Take the L

Capitalización de Mercado
BRL 66.954
6.45%

Capitalización de mercado
completamente diluida

BRL 66.954
6.22%

Precio de ayer de Take the L

Mínimo/máximo de ayer
BRL 0,000067515514 / BRL 0,000067862126
Apertura/cierre de ayer
BRL 0,000067515514 / BRL 0,000067862126
Cambio de ayer
6.22%
Volumen de ayer
BRL 504,83692

Historial de precios de Take the L

Mínimo/máximo en 7 días
BRL 0,00001059807 / BRL 0,000013346099
Mínimo/máximo en 30 días
BRL 0,000060719689 / BRL 0,000069258357
Mínimo/máximo en 90 días
BRL 0,000057929049 / BRL 0,000069258357
Mínimo/máximo en 52 semanas
BRL 0,000057929049 / BRL 0,000069258357
Máximo históriconov 15, 2024 (9 months ago)
BRL 0,00629464
98.86%
All Time Lowmar 11, 2025 (5 months ago)
BRL 0,00003753
90.65%

Data provided by Coingecko API

Conversor de L a BRL

Take the L
Take the LL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Take the L a Brazilian Real en tiempo real (L a BRL)

    LBRL by TradingView

    Take the L Intercambios

    Instant crypto to crypto exchange coming soon!

    Take the L Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000063
    BRL 0
    BRL 0,000069
    BRL 0,000063
    24/8/2025
    BRL 0,000067
    BRL 0
    BRL 0,000069
    BRL 0,000067
    23/8/2025
    BRL 0,000065
    BRL 0,000067
    BRL 0,000067
    BRL 0,000064
    22/8/2025
    BRL 0,000059
    BRL 0,000065
    BRL 0,000065
    BRL 0,000058
    21/8/2025
    BRL 0,000062
    BRL 0,000059
    BRL 0,000062
    BRL 0,000059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 37 minutes and 44 seconds

    Explore Our Other Products for L

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.262
    0.87%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34B
    2
    BRL 4499,38
    0.19%
    Capitalización de MercadoBRL 543,52B
    VolumenBRL 29,5B
    3
    BRL 2,97
    0.45%
    Capitalización de MercadoBRL 176,56B
    VolumenBRL 5,56B
    5
    BRL 874,96
    2.19%
    Capitalización de MercadoBRL 121,79B
    VolumenBRL 1,68B
    6
    BRL 214
    4.68%
    Capitalización de MercadoBRL 115,8B
    VolumenBRL 11,69B
    9
    BRL 0,22
    1.85%
    Capitalización de MercadoBRL 33,58B
    VolumenBRL 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    10630
    Capitalización de MercadoBRL 67.072
    VolumenBRL 871
    10629
    BRL 0,00006753
    0%
    Capitalización de MercadoBRL 67.447
    VolumenBRL 12
    10631
    BRL 0,00319923
    0%
    Capitalización de MercadoBRL 67.184
    VolumenBRL 608
    10632
    BRL 0,00006734
    0%
    Capitalización de MercadoBRL 67.053
    VolumenBRL 1765
    10633
    BRL 0,00006695
    1.20%
    Capitalización de MercadoBRL 66.850
    VolumenBRL 12

    Data provided by Coingecko API