Taki Games (TAKI) Valor real atual

Taki Games logo
TAKITaki Games
RUB 0,163667 -2.92%
Capitalização de mercado
RUB 191,67M
2.97%
Volume (24)
RUB 8 555
0.99%
Fornecimento em circulação
1 170 868 700 TAKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKI

Taki Games Preço hoje

Taki Games Preço
RUB 0,163667

Alteração de preço

RUB -0,0049259719
2.92%
24h Baixo / 24h Alto
RUB 0,161831 / RUB 0,169364

Volume

RUB 8 554,64
0.99%
Volume / Limite de mercado
0,000044631543
Dominio de mercado
0,000060380162%
Posição de mercado
#3098

Fornecimento de Taki Games

Fornecimento em circulação
1 170 868 697,166 TAKI
Fornecimento total
3 000 000 000 TAKI
Fornecimento máximo
0 TAKI

Taki Games Capitalização de mercado

Capitalização de mercado
RUB 191 672 510
2.97%

Totalmente diluído
Limite de mercado

RUB 491 103 340
0.19%

Taki Games Preço Ontem

Baixa / Alta de ontem
RUB 0,16320533 / RUB 0,16482626
Abertura / Fecho de Ontem
RUB 0,16482626 / RUB 0,16320533
A mudança de ontem
0.21%
Volume de ontem
RUB 11 162,106

Histórico do preço do Taki Games

7 dias Baixa / 7 dias Alta
RUB 0,00017269751 / RUB 0,0021249649
30 dias Baixa / 30 dias Alta
RUB 0,16217949 / RUB 0,17163262
90 dias Baixa / 90 dias Alta
RUB 0,013946436 / RUB 0,17163262
52 Semana Baixa / 52 Semana Alta
RUB 0,0139151 / RUB 0,17163262
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
RUB 21,49
99.24%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
RUB 0,01034575
1482.73%

Data provided by Coingecko API

TAKI para RUB

Taki Games
Taki GamesTAKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKI Safely with 3Commas

Use a proven backtested strategy for TAKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taki Games para Russian Ruble Gráfico de Preço (TAKI para RUB)

    TAKIRUB de TradingView

    Taki Games Trocas

    Instant crypto to crypto exchange coming soon!

    Taki Games Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,167911
    RUB 0
    RUB 0,171633
    RUB 0,162179
    04/09/2025
    RUB 0,164567
    RUB 0,167911
    RUB 0,17057
    RUB 0,162876
    03/09/2025
    RUB 0,165346
    RUB 0,164567
    RUB 0,165346
    RUB 0,013946
    02/09/2025
    RUB 0,166776
    RUB 0,165346
    RUB 0,171223
    RUB 0,161532
    01/09/2025
    RUB 0,160818
    RUB 0,166776
    RUB 0,168515
    RUB 0,013915
    31/08/2025
    RUB 0,16275
    RUB 0,160818
    RUB 0,166791
    RUB 0,158774
    30/08/2025
    RUB 0,162357
    RUB 0,16275
    RUB 0,164631
    RUB 0,160661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 52 segundoss

    Explore Our Other Products for TAKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 767
    0.79%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,43B
    2
    RUB 4 295,84
    0.93%
    Capitalização de mercadoRUB 518,72B
    VolumeRUB 36,14B
    4
    RUB 2,82
    0.01%
    Capitalização de mercadoRUB 167,88B
    VolumeRUB 6,08B
    5
    RUB 857,04
    1.19%
    Capitalização de mercadoRUB 119,29B
    VolumeRUB 1,08B
    6
    RUB 202,5
    1.05%
    Capitalização de mercadoRUB 109,72B
    VolumeRUB 7,25B
    9
    RUB 0,215462
    0.49%
    Capitalização de mercadoRUB 32,5B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3089
    RUB 0,192317
    3.05%
    Capitalização de mercadoRUB 192,41M
    VolumeRUB 1,32M
    3095
    RUB 0,284403
    0.03%
    Capitalização de mercadoRUB 192,35M
    VolumeRUB 138 812
    3096
    RUB 1,92
    0.59%
    Capitalização de mercadoRUB 192,3M
    VolumeRUB 2,11M
    3097
    RUB 10,67
    2.00%
    Capitalização de mercadoRUB 191,65M
    VolumeRUB 4
    3099
    RUB 0,191399
    6.13%
    Capitalização de mercadoRUB 191,51M
    VolumeRUB 2,95M

    Data provided by Coingecko API