Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
RUB 0.135872 -14.35%
Market Cap
RUB 159.43M
13.98%
Volume (24)
RUB 1,200,232
0.41%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
RUB 0.135872

Price Change

RUB -0.022765832
14.35%
24h Low / 24h High
RUB 0.135811 / RUB 0.159048

Trading Volume

RUB 1,200,232
0.41%
Volume / Market Cap
0.007528244
Market Dominance
0.000045461071%
Market Rank
#3425

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
RUB 159,430,540
13.98%

Fully Diluted
Market Cap

RUB 408,492,960
12.71%

Taki Games Price Yesterday

Yesterday's Low / High
RUB 0.15563932 / RUB 0.15634394
Yesterday's Open / Close
RUB 0.15634394 / RUB 0.15563932
Yesterday's Change
12.90%
Yesterday's Volume
RUB 104,987.56

Taki Games Price History

7d Low / 7d High
RUB 0.0015111416 / RUB 0.0048025064
30d Low / 30d High
RUB 0.15455905 / RUB 0.16210192
90d Low / 90d High
RUB 0.15455905 / RUB 0.494397
52 Week Low / 52 Week High
RUB 0.15455905 / RUB 0.494397
All Time HighApr 28, 2022 (2 years ago)
RUB 21.49
99.37%
All Time LowDec 24, 2024 (0 days ago)
RUB 0.135811
0.05%

Data provided by Coingecko API

TAKI to RUB converter

Taki Games
Taki GamesTAKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to RUB)

TAKIRUB by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (RUB)

Date
12/23/2024
RUB 0.159502
RUB 0
RUB 0.161389
RUB 0.154559
12/22/2024
RUB 0.160423
RUB 0.159502
RUB 0.162102
RUB 0.15706
12/21/2024
RUB 0.160753
RUB 0.160423
RUB 0.494397
RUB 0.158672
12/20/2024
RUB 0.165514
RUB 0.160753
RUB 0.16565
RUB 0.158043
12/19/2024
RUB 0.188103
RUB 0.165514
RUB 0.188103
RUB 0.165428
12/18/2024
RUB 0.194615
RUB 0.188103
RUB 0.203634
RUB 0.185394
12/17/2024
RUB 0.195136
RUB 0.194615
RUB 0.206226
RUB 0.190214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,120
5.48%
Market CapRUB 1.94T
VolumeRUB 55.45B
2
RUB 3,492.23
6.69%
Market CapRUB 420.48B
VolumeRUB 29.39B
4
RUB 2.32
8.13%
Market CapRUB 132.7B
VolumeRUB 6.78B
5
RUB 694.57
3.17%
Market CapRUB 101.47B
VolumeRUB 1.38B
6
RUB 197.58
9.05%
Market CapRUB 94.65B
VolumeRUB 4.98B
7
RUB 0.335494
9.82%
Market CapRUB 49.45B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

3418
RUB 0.159599
21.11%
Market CapRUB 159.6M
VolumeRUB 1.56M
3420
RUB 0.186777
365.87%
Market CapRUB 159.59M
VolumeRUB 61.73M
3421
RUB 8.77
5.77%
Market CapRUB 159.58M
VolumeRUB 5.66M
3397
RUB 0.158792
10.32%
Market CapRUB 158.79M
VolumeRUB 53.49M
3424
RUB 0.159079
16.54%
Market CapRUB 158.6M
VolumeRUB 3.88M

Data provided by Coingecko API