Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
RUB 0.12627 -3.59%
Market Cap
RUB 147.83M
3.61%
Volume (24)
RUB 131,686
4.76%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
RUB 0.12627

Price Change

RUB -0.0047086036
3.59%
24h Low / 24h High
RUB 0.123234 / RUB 0.131321

Trading Volume

RUB 131,686
4.76%
Volume / Market Cap
0.00089079938
Market Dominance
0.000041246985%
Market Rank
#3465

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
RUB 147,829,020
3.61%

Fully Diluted
Market Cap

RUB 378,767,540
3.66%

Taki Games Price Yesterday

Yesterday's Low / High
RUB 0.13099847 / RUB 0.13111038
Yesterday's Open / Close
RUB 0.13099847 / RUB 0.13111038
Yesterday's Change
3.65%
Yesterday's Volume
RUB 108,022.28

Taki Games Price History

7d Low / 7d High
RUB 0.0010703483 / RUB 0.0018723129
30d Low / 30d High
RUB 0.12669319 / RUB 0.13111038
90d Low / 90d High
RUB 0.10555001 / RUB 0.1466727
52 Week Low / 52 Week High
RUB 0.10555001 / RUB 0.19185508
All Time HighApr 28, 2022 (2 years ago)
RUB 21.49
99.41%
All Time LowJan 22, 2025 (2 days ago)
RUB 0.104544
20.83%

Data provided by Coingecko API

TAKI to RUB converter

Taki Games
Taki GamesTAKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to RUB)

TAKIRUB by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (RUB)

Date
1/23/2025
RUB 0.128821
RUB 0
RUB 0.13111
RUB 0.126693
1/22/2025
RUB 0.138317
RUB 0.128821
RUB 0.138317
RUB 0.10555
1/21/2025
RUB 0.142164
RUB 0.138317
RUB 0.142164
RUB 0.134856
1/20/2025
RUB 0.163739
RUB 0.142164
RUB 0.163739
RUB 0.141368
1/19/2025
RUB 0.149751
RUB 0.163739
RUB 0.191855
RUB 0.144158
1/18/2025
RUB 0.148614
RUB 0.149751
RUB 0.149412
RUB 0.145069
1/17/2025
RUB 0.161366
RUB 0.148614
RUB 0.161445
RUB 0.14829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,528
0.26%
Market CapRUB 2.07T
VolumeRUB 54.01B
2
RUB 3,310.17
0.35%
Market CapRUB 398.92B
VolumeRUB 26.62B
3
RUB 3.09
1.34%
Market CapRUB 178B
VolumeRUB 6.19B
5
RUB 253.76
0.38%
Market CapRUB 123.81B
VolumeRUB 8.6B
6
RUB 679.35
1.58%
Market CapRUB 99.13B
VolumeRUB 878.35M
8
RUB 0.349122
1.06%
Market CapRUB 51.57B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3460
RUB 1,094.96
0.54%
Market CapRUB 148.5M
VolumeRUB 62,745
3455
RUB 1.23
6.83%
Market CapRUB 148.25M
VolumeRUB 534,086
3457
RUB 7.4
4.72%
Market CapRUB 148.18M
VolumeRUB 949,908
3466
RUB 0.147838
96.36%
Market CapRUB 147.81M
VolumeRUB 7.71M
3464
RUB 0.645167
3.11%
Market CapRUB 147.78M
VolumeRUB 68,173

Data provided by Coingecko API