Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
RUB 0.094963 -3.79%
Market Cap
RUB 111.19M
3.78%
Volume (24)
RUB 129,284
113.97%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
RUB 0.094963

Price Change

RUB -0.0037410303
3.79%
24h Low / 24h High
RUB 0.094885 / RUB 0.263499

Trading Volume

RUB 129,284
113.97%
Volume / Market Cap
0.0011627389
Market Dominance
0.000036360707%
Market Rank
#3408

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
RUB 111,189,190
3.78%

Fully Diluted
Market Cap

RUB 284,888,970
2.62%

Taki Games Price Yesterday

Yesterday's Low / High
RUB 0.097140654 / RUB 0.097902105
Yesterday's Open / Close
RUB 0.097140654 / RUB 0.097902105
Yesterday's Change
2.62%
Yesterday's Volume
RUB 21,776.124

Taki Games Price History

7d Low / 7d High
RUB 0.0010297797 / RUB 0.0028476961
30d Low / 30d High
RUB 0.097140654 / RUB 0.20700824
90d Low / 90d High
RUB 0.095705052 / RUB 0.25932788
52 Week Low / 52 Week High
RUB 0.095705052 / RUB 0.25932788
All Time HighApr 28, 2022 (2 years ago)
RUB 21.49
99.56%
All Time LowJan 28, 2025 (20 days ago)
RUB 0.084814
11.87%

Data provided by Coingecko API

TAKI to RUB converter

Taki Games
Taki GamesTAKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to RUB)

TAKIRUB by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (RUB)

Date
2/16/2025
RUB 0.127589
RUB 0
RUB 0.207008
RUB 0.097141
2/15/2025
RUB 0.098702
RUB 0.127589
RUB 0.259328
RUB 0.098359
2/14/2025
RUB 0.097496
RUB 0.098702
RUB 0.099981
RUB 0.09687
2/13/2025
RUB 0.103425
RUB 0.097496
RUB 0.103491
RUB 0.095705
2/12/2025
RUB 0.102214
RUB 0.103425
RUB 0.106119
RUB 0.099548
2/11/2025
RUB 0.10211
RUB 0.102214
RUB 0.10276
RUB 0.101362
2/10/2025
RUB 0.100563
RUB 0.10211
RUB 0.102737
RUB 0.099772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,082
1.49%
Market CapRUB 1.91T
VolumeRUB 16.46B
2
RUB 2,665.65
1.31%
Market CapRUB 321.61B
VolumeRUB 9.96B
3
RUB 2.71
2.87%
Market CapRUB 156.84B
VolumeRUB 2.95B
5
RUB 670.62
1.46%
Market CapRUB 97.85B
VolumeRUB 1.15B
6
RUB 185.98
4.55%
Market CapRUB 90.9B
VolumeRUB 2.56B
8
RUB 0.26497
2.41%
Market CapRUB 39.27B
VolumeRUB 939.02M

Data provided by Coingecko API

More Cryptocurrencies

3405
Market CapRUB 111.35M
VolumeRUB 53,833
3406
RUB 0.055336
2.93%
Market CapRUB 111.29M
VolumeRUB 44.4M
3407
RUB 0.00000654
0.12%
Market CapRUB 111.24M
VolumeRUB 20,779
3409
RUB 1.11
1.50%
Market CapRUB 111.01M
VolumeRUB 5.08M
3410
RUB 92.81
0.03%
Market CapRUB 110.61M
VolumeRUB 958

Data provided by Coingecko API